Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 5.619,000 | 5.619,000 | 5.619,000 | 5.619,000 | 0,11% |
31/05/2024 | 5.613,000 | 5.613,000 | 5.613,000 | 5.613,000 | 0,25% |
30/05/2024 | 5.599,000 | 5.599,000 | 5.599,000 | 5.599,000 | -0,36% |
29/05/2024 | 5.619,000 | 5.619,000 | 5.619,000 | 5.619,000 | -0,32% |
28/05/2024 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,00% |
27/05/2024 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,04% |
24/05/2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | -0,35% |
23/05/2024 | 5.655,000 | 5.655,000 | 5.655,000 | 5.655,000 | -0,14% |
22/05/2024 | 5.663,000 | 5.663,000 | 5.663,000 | 5.663,000 | 0,05% |
21/05/2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,05% |
20/05/2024 | 5.663,000 | 5.663,000 | 5.663,000 | 5.663,000 | -0,16% |
17/05/2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,09% |
16/05/2024 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | 0,50% |
15/05/2024 | 5.639,000 | 5.639,000 | 5.639,000 | 5.639,000 | 0,04% |
14/05/2024 | 5.637,000 | 5.637,000 | 5.637,000 | 5.637,000 | 0,02% |
13/05/2024 | 5.636,000 | 5.636,000 | 5.636,000 | 5.636,000 | -0,25% |
10/05/2024 | 5.650,000 | 5.650,000 | 5.650,000 | 5.650,000 | 0,07% |
09/05/2024 | 5.646,000 | 5.646,000 | 5.646,000 | 5.646,000 | -0,04% |
08/05/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,30% |
07/05/2024 | 5.631,000 | 5.631,000 | 5.631,000 | 5.631,000 | 0,63% |
Le + haut: 5.672,000 | Le + bas: 5.599,000 | Différence: 73,000 | Moyenne: 5.641,300 | Variation %: 0,411 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs