Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,04% |
16/05/2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,33% |
15/05/2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | -0,41% |
14/05/2024 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | -0,61% |
13/05/2024 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 0,46% |
10/05/2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | -0,47% |
09/05/2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,73% |
08/05/2024 | 11.032,000 | 11.032,000 | 11.032,000 | 11.032,000 | -0,39% |
07/05/2024 | 11.075,000 | 11.075,000 | 11.075,000 | 11.075,000 | 0,64% |
02/05/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | -0,10% |
01/05/2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,73% |
30/04/2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | 1,85% |
26/04/2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 0,85% |
25/04/2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -1,15% |
24/04/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 1,07% |
23/04/2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,04% |
22/04/2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,06% |
19/04/2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -1,73% |
18/04/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,90% |
Le + haut: 11.112,000 | Le + bas: 10.696,000 | Différence: 416,000 | Moyenne: 10.963,474 | Variation %: 1,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs