Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.145,000 | 22.145,000 | 22.145,000 | 22.145,000 | 0,10% |
30/05/2024 | 22.122,000 | 22.122,000 | 22.122,000 | 22.122,000 | -0,42% |
29/05/2024 | 22.215,000 | 22.215,000 | 22.215,000 | 22.215,000 | -0,37% |
28/05/2024 | 22.298,000 | 22.298,000 | 22.298,000 | 22.298,000 | 0,09% |
27/05/2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | 0,42% |
24/05/2024 | 22.184,000 | 22.184,000 | 22.184,000 | 22.184,000 | -0,13% |
23/05/2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,27% |
22/05/2024 | 22.152,000 | 22.152,000 | 22.152,000 | 22.152,000 | -0,33% |
21/05/2024 | 22.225,000 | 22.225,000 | 22.225,000 | 22.225,000 | 0,15% |
20/05/2024 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,09% |
17/05/2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,18% |
16/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 0,08% |
15/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
14/05/2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | -0,09% |
13/05/2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,06% |
10/05/2024 | 22.078,000 | 22.078,000 | 22.078,000 | 22.078,000 | 0,21% |
09/05/2024 | 22.031,000 | 22.031,000 | 22.031,000 | 22.031,000 | 0,12% |
08/05/2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -0,09% |
07/05/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 0,59% |
02/05/2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | -0,40% |
Le + haut: 22.298,000 | Le + bas: 21.894,000 | Différence: 404,000 | Moyenne: 22.132,000 | Variation %: 0,737 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs