Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 46.891,000 | 46.891,000 | 46.891,000 | 46.891,000 | 0,33% |
05/06/2024 | 46.736,000 | 46.736,000 | 46.736,000 | 46.736,000 | -1,41% |
04/06/2024 | 47.402,000 | 47.402,000 | 47.402,000 | 47.402,000 | -0,38% |
03/06/2024 | 47.584,000 | 47.584,000 | 47.584,000 | 47.584,000 | 0,92% |
31/05/2024 | 47.151,000 | 47.151,000 | 47.151,000 | 47.151,000 | 1,70% |
30/05/2024 | 46.362,000 | 46.362,000 | 46.362,000 | 46.362,000 | -0,56% |
29/05/2024 | 46.622,000 | 46.622,000 | 46.622,000 | 46.622,000 | -0,98% |
28/05/2024 | 47.082,000 | 47.082,000 | 47.082,000 | 47.082,000 | 0,08% |
27/05/2024 | 47.046,000 | 47.046,000 | 47.046,000 | 47.046,000 | 0,87% |
24/05/2024 | 46.639,000 | 46.639,000 | 46.639,000 | 46.639,000 | -0,45% |
23/05/2024 | 46.848,000 | 46.848,000 | 46.848,000 | 46.848,000 | 0,64% |
22/05/2024 | 46.552,000 | 46.552,000 | 46.552,000 | 46.552,000 | -0,81% |
21/05/2024 | 46.933,000 | 46.933,000 | 46.933,000 | 46.933,000 | -0,30% |
20/05/2024 | 47.074,000 | 47.074,000 | 47.074,000 | 47.074,000 | 0,82% |
17/05/2024 | 46.693,000 | 46.693,000 | 46.693,000 | 46.693,000 | 0,30% |
16/05/2024 | 46.555,000 | 46.555,000 | 46.555,000 | 46.555,000 | 0,25% |
15/05/2024 | 46.440,000 | 46.440,000 | 46.440,000 | 46.440,000 | 0,00% |
14/05/2024 | 46.439,000 | 46.439,000 | 46.439,000 | 46.439,000 | 0,26% |
13/05/2024 | 46.320,000 | 46.320,000 | 46.320,000 | 46.320,000 | -0,14% |
10/05/2024 | 46.384,000 | 46.384,000 | 46.384,000 | 46.384,000 | 0,55% |
09/05/2024 | 46.131,000 | 46.131,000 | 46.131,000 | 46.131,000 | 0,28% |
08/05/2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,45% |
07/05/2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,66% |
Le + haut: 47.584,000 | Le + bas: 46.003,000 | Différence: 1.581,000 | Moyenne: 46.720,217 | Variation %: 1,115 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs