Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,08% |
09/05/2024 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | -0,18% |
08/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,00% |
07/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,17% |
02/05/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -0,06% |
01/05/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,17% |
30/04/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,32% |
26/04/2024 | 11.412,000 | 11.412,000 | 11.412,000 | 11.412,000 | -0,17% |
25/04/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,03% |
24/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,00% |
23/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,09% |
22/04/2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,29% |
10/05/2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,08% |
09/05/2024 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | -0,18% |
08/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,00% |
07/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,17% |
02/05/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -0,06% |
01/05/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,17% |
30/04/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,32% |
26/04/2024 | 11.412,000 | 11.412,000 | 11.412,000 | 11.412,000 | -0,17% |
25/04/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,03% |
24/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,00% |
23/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,09% |
22/04/2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | -0,36% |
19/04/2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | 0,24% |
18/04/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,19% |
17/04/2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,14% |
16/04/2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,06% |
15/04/2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | 0,03% |
12/04/2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -0,04% |
Le + haut: 11.485,000 | Le + bas: 11.411,000 | Différence: 74,000 | Moyenne: 11.436,000 | Variation %: -0,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs