Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20.936,000 | 20.936,000 | 20.936,000 | 20.936,000 | 0,85% |
16/05/2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,67% |
15/05/2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | 0,26% |
14/05/2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,37% |
13/05/2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | -0,03% |
10/05/2024 | 20.775,000 | 20.775,000 | 20.775,000 | 20.775,000 | 0,17% |
09/05/2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | 0,28% |
08/05/2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | 0,65% |
07/05/2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | -0,27% |
02/05/2024 | 20.604,000 | 20.604,000 | 20.604,000 | 20.604,000 | -0,77% |
01/05/2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,07% |
30/04/2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | 1,27% |
26/04/2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,04% |
25/04/2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | 0,03% |
24/04/2024 | 20.474,000 | 20.474,000 | 20.474,000 | 20.474,000 | 0,23% |
23/04/2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | 0,14% |
22/04/2024 | 20.398,000 | 20.398,000 | 20.398,000 | 20.398,000 | 0,13% |
19/04/2024 | 20.372,000 | 20.372,000 | 20.372,000 | 20.372,000 | -0,05% |
18/04/2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,23% |
Le + haut: 20.936,000 | Le + bas: 20.372,000 | Différence: 564,000 | Moyenne: 20.636,211 | Variation %: 2,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs