Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 0,17% |
03/06/2024 | 25.870,000 | 25.870,000 | 25.870,000 | 25.870,000 | 0,65% |
31/05/2024 | 25.703,000 | 25.703,000 | 25.703,000 | 25.703,000 | -0,16% |
30/05/2024 | 25.743,000 | 25.743,000 | 25.743,000 | 25.743,000 | -0,56% |
29/05/2024 | 25.887,000 | 25.887,000 | 25.887,000 | 25.887,000 | -0,08% |
28/05/2024 | 25.907,000 | 25.907,000 | 25.907,000 | 25.907,000 | 0,22% |
27/05/2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | 0,08% |
24/05/2024 | 25.829,000 | 25.829,000 | 25.829,000 | 25.829,000 | -0,22% |
23/05/2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | 0,14% |
22/05/2024 | 25.848,000 | 25.848,000 | 25.848,000 | 25.848,000 | 0,02% |
21/05/2024 | 25.842,000 | 25.842,000 | 25.842,000 | 25.842,000 | 0,18% |
20/05/2024 | 25.796,000 | 25.796,000 | 25.796,000 | 25.796,000 | -0,01% |
17/05/2024 | 25.799,000 | 25.799,000 | 25.799,000 | 25.799,000 | 0,86% |
16/05/2024 | 25.580,000 | 25.580,000 | 25.580,000 | 25.580,000 | -0,67% |
15/05/2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,26% |
14/05/2024 | 25.687,000 | 25.687,000 | 25.687,000 | 25.687,000 | 0,37% |
13/05/2024 | 25.592,000 | 25.592,000 | 25.592,000 | 25.592,000 | -0,04% |
10/05/2024 | 25.601,000 | 25.601,000 | 25.601,000 | 25.601,000 | 0,18% |
09/05/2024 | 25.556,000 | 25.556,000 | 25.556,000 | 25.556,000 | 0,28% |
08/05/2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,66% |
07/05/2024 | 25.319,000 | 25.319,000 | 25.319,000 | 25.319,000 | -0,28% |
Le + haut: 25.914,000 | Le + bas: 25.319,000 | Différence: 595,000 | Moyenne: 25.735,476 | Variation %: 2,064 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs