Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 27.902,000 | 27.902,000 | 27.902,000 | 27.902,000 | 0,65% |
30/05/2024 | 27.723,000 | 27.723,000 | 27.723,000 | 27.723,000 | -0,48% |
29/05/2024 | 27.858,000 | 27.858,000 | 27.858,000 | 27.858,000 | -0,52% |
28/05/2024 | 28.003,000 | 28.003,000 | 28.003,000 | 28.003,000 | 0,10% |
27/05/2024 | 27.976,000 | 27.976,000 | 27.976,000 | 27.976,000 | 0,51% |
24/05/2024 | 27.834,000 | 27.834,000 | 27.834,000 | 27.834,000 | -0,35% |
23/05/2024 | 27.931,000 | 27.931,000 | 27.931,000 | 27.931,000 | 0,32% |
22/05/2024 | 27.843,000 | 27.843,000 | 27.843,000 | 27.843,000 | -0,43% |
21/05/2024 | 27.964,000 | 27.964,000 | 27.964,000 | 27.964,000 | -0,04% |
20/05/2024 | 27.974,000 | 27.974,000 | 27.974,000 | 27.974,000 | 0,45% |
17/05/2024 | 27.849,000 | 27.849,000 | 27.849,000 | 27.849,000 | 0,38% |
16/05/2024 | 27.744,000 | 27.744,000 | 27.744,000 | 27.744,000 | -0,01% |
15/05/2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | 0,15% |
14/05/2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | 0,20% |
13/05/2024 | 27.650,000 | 27.650,000 | 27.650,000 | 27.650,000 | -0,02% |
10/05/2024 | 27.655,000 | 27.655,000 | 27.655,000 | 27.655,000 | 0,40% |
09/05/2024 | 27.546,000 | 27.546,000 | 27.546,000 | 27.546,000 | 0,24% |
08/05/2024 | 27.481,000 | 27.481,000 | 27.481,000 | 27.481,000 | -0,51% |
07/05/2024 | 27.621,000 | 27.621,000 | 27.621,000 | 27.621,000 | 0,65% |
02/05/2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | -0,37% |
01/05/2024 | 27.545,000 | 27.545,000 | 27.545,000 | 27.545,000 | -0,44% |
Le + haut: 28.003,000 | Le + bas: 27.442,000 | Différence: 561,000 | Moyenne: 27.761,476 | Variation %: 0,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs