Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,28% |
09/05/2024 | 22.781,000 | 22.781,000 | 22.781,000 | 22.781,000 | 0,13% |
08/05/2024 | 22.752,000 | 22.752,000 | 22.752,000 | 22.752,000 | -0,33% |
07/05/2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,52% |
02/05/2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | -0,32% |
01/05/2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,36% |
30/04/2024 | 22.865,000 | 22.865,000 | 22.865,000 | 22.865,000 | 1,31% |
26/04/2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25/04/2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24/04/2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23/04/2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,17% |
22/04/2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | -1,82% |
10/05/2024 | 22.845,000 | 22.845,000 | 22.845,000 | 22.845,000 | 0,28% |
09/05/2024 | 22.781,000 | 22.781,000 | 22.781,000 | 22.781,000 | 0,13% |
08/05/2024 | 22.752,000 | 22.752,000 | 22.752,000 | 22.752,000 | -0,33% |
07/05/2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,52% |
02/05/2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | -0,32% |
01/05/2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,36% |
30/04/2024 | 22.865,000 | 22.865,000 | 22.865,000 | 22.865,000 | 1,31% |
26/04/2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | 0,22% |
25/04/2024 | 22.521,000 | 22.521,000 | 22.521,000 | 22.521,000 | -0,58% |
24/04/2024 | 22.652,000 | 22.652,000 | 22.652,000 | 22.652,000 | 0,82% |
23/04/2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,17% |
22/04/2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | 0,27% |
19/04/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,60% |
18/04/2024 | 22.502,000 | 22.502,000 | 22.502,000 | 22.502,000 | 0,20% |
17/04/2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | -0,55% |
16/04/2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | -0,82% |
15/04/2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -0,21% |
12/04/2024 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | 0,22% |
Le + haut: 22.865,000 | Le + bas: 22.368,000 | Différence: 497,000 | Moyenne: 22.663,400 | Variation %: 0,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs