Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,81% |
30/05/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -1,86% |
29/05/2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,36% |
28/05/2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | 1,10% |
27/05/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,84% |
24/05/2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,42% |
23/05/2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | -0,31% |
22/05/2024 | 9.032,000 | 9.032,000 | 9.032,000 | 9.032,000 | -0,31% |
21/05/2024 | 9.060,000 | 9.060,000 | 9.060,000 | 9.060,000 | 0,32% |
20/05/2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,06% |
17/05/2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 1,55% |
16/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,33% |
15/05/2024 | 8.917,000 | 8.917,000 | 8.917,000 | 8.917,000 | 0,02% |
14/05/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,63% |
13/05/2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,19% |
10/05/2024 | 8.842,000 | 8.842,000 | 8.842,000 | 8.842,000 | -0,28% |
09/05/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,43% |
08/05/2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 1,15% |
07/05/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 1,41% |
02/05/2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -1,09% |
01/05/2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,54% |
Le + haut: 9.060,000 | Le + bas: 8.608,000 | Différence: 452,000 | Moyenne: 8.886,762 | Variation %: -0,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs