Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 36.673,000 | 36.673,000 | 36.673,000 | 36.673,000 | 0,73% |
17/05/2024 | 36.409,000 | 36.409,000 | 36.409,000 | 36.409,000 | -0,34% |
16/05/2024 | 36.535,000 | 36.535,000 | 36.535,000 | 36.535,000 | 1,39% |
15/05/2024 | 36.034,000 | 36.034,000 | 36.034,000 | 36.034,000 | 0,08% |
14/05/2024 | 36.006,000 | 36.006,000 | 36.006,000 | 36.006,000 | 0,47% |
13/05/2024 | 35.839,000 | 35.839,000 | 35.839,000 | 35.839,000 | -0,13% |
10/05/2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,41% |
09/05/2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | -0,33% |
08/05/2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | -1,64% |
07/05/2024 | 36.454,000 | 36.454,000 | 36.454,000 | 36.454,000 | 1,57% |
02/05/2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,10% |
01/05/2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | -2,03% |
20/05/2024 | 36.673,000 | 36.673,000 | 36.673,000 | 36.673,000 | 0,73% |
17/05/2024 | 36.409,000 | 36.409,000 | 36.409,000 | 36.409,000 | -0,34% |
16/05/2024 | 36.535,000 | 36.535,000 | 36.535,000 | 36.535,000 | 1,39% |
15/05/2024 | 36.034,000 | 36.034,000 | 36.034,000 | 36.034,000 | 0,08% |
14/05/2024 | 36.006,000 | 36.006,000 | 36.006,000 | 36.006,000 | 0,47% |
13/05/2024 | 35.839,000 | 35.839,000 | 35.839,000 | 35.839,000 | -0,13% |
10/05/2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,41% |
09/05/2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | -0,33% |
08/05/2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | -1,64% |
07/05/2024 | 36.454,000 | 36.454,000 | 36.454,000 | 36.454,000 | 1,57% |
02/05/2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,10% |
01/05/2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | -0,35% |
30/04/2024 | 36.054,000 | 36.054,000 | 36.054,000 | 36.054,000 | 1,25% |
26/04/2024 | 35.608,000 | 35.608,000 | 35.608,000 | 35.608,000 | 0,81% |
25/04/2024 | 35.321,000 | 35.321,000 | 35.321,000 | 35.321,000 | -2,17% |
24/04/2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 2,42% |
23/04/2024 | 35.253,000 | 35.253,000 | 35.253,000 | 35.253,000 | 0,30% |
22/04/2024 | 35.148,000 | 35.148,000 | 35.148,000 | 35.148,000 | 0,99% |
Le + haut: 36.673,000 | Le + bas: 35.148,000 | Différence: 1.525,000 | Moyenne: 35.999,400 | Variation %: 5,373 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs