Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | 1,92% |
16/05/2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | -0,99% |
15/05/2024 | 16.304,000 | 16.304,000 | 16.304,000 | 16.304,000 | 0,40% |
14/05/2024 | 16.239,000 | 16.239,000 | 16.239,000 | 16.239,000 | 0,90% |
13/05/2024 | 16.094,000 | 16.094,000 | 16.094,000 | 16.094,000 | 0,79% |
10/05/2024 | 15.968,000 | 15.968,000 | 15.968,000 | 15.968,000 | -0,16% |
09/05/2024 | 15.993,000 | 15.993,000 | 15.993,000 | 15.993,000 | 0,45% |
08/05/2024 | 15.921,000 | 15.921,000 | 15.921,000 | 15.921,000 | 0,45% |
07/05/2024 | 15.850,000 | 15.850,000 | 15.850,000 | 15.850,000 | 0,87% |
02/05/2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -1,03% |
01/05/2024 | 15.877,000 | 15.877,000 | 15.877,000 | 15.877,000 | 0,04% |
30/04/2024 | 15.871,000 | 15.871,000 | 15.871,000 | 15.871,000 | 2,94% |
26/04/2024 | 15.418,000 | 15.418,000 | 15.418,000 | 15.418,000 | -0,34% |
25/04/2024 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | 1,74% |
24/04/2024 | 15.206,000 | 15.206,000 | 15.206,000 | 15.206,000 | 0,87% |
23/04/2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,79% |
22/04/2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | -1,10% |
19/04/2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | 0,52% |
18/04/2024 | 15.046,000 | 15.046,000 | 15.046,000 | 15.046,000 | 0,13% |
Le + haut: 16.452,000 | Le + bas: 14.957,000 | Différence: 1.495,000 | Moyenne: 15.722,105 | Variation %: 9,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs