Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.796,000 | 13.796,000 | 13.796,000 | 13.796,000 | -0,17% |
30/05/2024 | 13.819,000 | 13.819,000 | 13.819,000 | 13.819,000 | -0,55% |
29/05/2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | -0,07% |
28/05/2024 | 13.905,000 | 13.905,000 | 13.905,000 | 13.905,000 | 0,22% |
27/05/2024 | 13.874,000 | 13.874,000 | 13.874,000 | 13.874,000 | 0,08% |
24/05/2024 | 13.863,000 | 13.863,000 | 13.863,000 | 13.863,000 | -0,22% |
23/05/2024 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | 0,15% |
22/05/2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 0,03% |
21/05/2024 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 0,17% |
20/05/2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,00% |
17/05/2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,87% |
16/05/2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,69% |
15/05/2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 0,25% |
14/05/2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | 0,37% |
13/05/2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | -0,03% |
10/05/2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | 0,18% |
09/05/2024 | 13.713,000 | 13.713,000 | 13.713,000 | 13.713,000 | 0,27% |
08/05/2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | 0,66% |
07/05/2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -0,26% |
02/05/2024 | 13.623,000 | 13.623,000 | 13.623,000 | 13.623,000 | -0,79% |
01/05/2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,07% |
Le + haut: 13.905,000 | Le + bas: 13.587,000 | Différence: 318,000 | Moyenne: 13.790,667 | Variation %: 0,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs