Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.431,000 | 25.431,000 | 25.431,000 | 25.431,000 | 0,96% |
16/05/2024 | 25.189,000 | 25.189,000 | 25.189,000 | 25.189,000 | -0,52% |
15/05/2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 0,56% |
14/05/2024 | 25.181,000 | 25.181,000 | 25.181,000 | 25.181,000 | 0,34% |
13/05/2024 | 25.095,000 | 25.095,000 | 25.095,000 | 25.095,000 | 0,48% |
10/05/2024 | 24.976,000 | 24.976,000 | 24.976,000 | 24.976,000 | 0,49% |
09/05/2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | 0,49% |
08/05/2024 | 24.734,000 | 24.734,000 | 24.734,000 | 24.734,000 | 0,76% |
07/05/2024 | 24.548,000 | 24.548,000 | 24.548,000 | 24.548,000 | 1,51% |
02/05/2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | -1,29% |
01/05/2024 | 24.499,000 | 24.499,000 | 24.499,000 | 24.499,000 | -0,73% |
30/04/2024 | 24.680,000 | 24.680,000 | 24.680,000 | 24.680,000 | 2,11% |
26/04/2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -0,24% |
25/04/2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | 0,50% |
24/04/2024 | 24.106,000 | 24.106,000 | 24.106,000 | 24.106,000 | 1,26% |
23/04/2024 | 23.807,000 | 23.807,000 | 23.807,000 | 23.807,000 | 0,90% |
22/04/2024 | 23.594,000 | 23.594,000 | 23.594,000 | 23.594,000 | -0,69% |
19/04/2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,11% |
18/04/2024 | 23.733,000 | 23.733,000 | 23.733,000 | 23.733,000 | -0,51% |
Le + haut: 25.431,000 | Le + bas: 23.594,000 | Différence: 1.837,000 | Moyenne: 24.530,737 | Variation %: 6,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs