Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/06/2019 | 1.319,160 | 1.319,160 | 1.319,160 | 1.319,160 | 0,19% |
11/06/2019 | 1.316,630 | 1.316,630 | 1.316,630 | 1.316,630 | 0,69% |
10/06/2019 | 1.307,560 | 1.307,560 | 1.307,560 | 1.307,560 | 0,42% |
07/06/2019 | 1.302,050 | 1.302,050 | 1.302,050 | 1.302,050 | 1,66% |
05/06/2019 | 1.280,790 | 1.280,790 | 1.280,790 | 1.280,790 | 0,30% |
04/06/2019 | 1.277,020 | 1.277,020 | 1.277,020 | 1.277,020 | 2,31% |
03/06/2019 | 1.248,240 | 1.248,240 | 1.248,240 | 1.248,240 | -0,25% |
31/05/2019 | 1.251,310 | 1.251,310 | 1.251,310 | 1.251,310 | -1,99% |
29/05/2019 | 1.276,710 | 1.276,710 | 1.276,710 | 1.276,710 | -1,60% |
28/05/2019 | 1.297,450 | 1.297,450 | 1.297,450 | 1.297,450 | 0,15% |
27/05/2019 | 1.295,530 | 1.295,530 | 1.295,530 | 1.295,530 | -0,25% |
24/05/2019 | 1.298,740 | 1.298,740 | 1.298,740 | 1.298,740 | 0,35% |
23/05/2019 | 1.294,220 | 1.294,220 | 1.294,220 | 1.294,220 | -2,17% |
22/05/2019 | 1.322,890 | 1.322,890 | 1.322,890 | 1.322,890 | 0,27% |
21/05/2019 | 1.319,370 | 1.319,370 | 1.319,370 | 1.319,370 | 1,18% |
20/05/2019 | 1.304,030 | 1.304,030 | 1.304,030 | 1.304,030 | -0,84% |
17/05/2019 | 1.315,030 | 1.315,030 | 1.315,030 | 1.315,030 | 0,06% |
16/05/2019 | 1.314,250 | 1.314,250 | 1.314,250 | 1.314,250 | 1,90% |
15/05/2019 | 1.289,780 | 1.289,780 | 1.289,780 | 1.289,780 | 0,32% |
14/05/2019 | 1.285,680 | 1.285,680 | 1.285,680 | 1.285,680 | 0,62% |
13/05/2019 | 1.277,730 | 1.277,730 | 1.277,730 | 1.277,730 | -1,68% |
10/05/2019 | 1.299,590 | 1.299,590 | 1.299,590 | 1.299,590 | 0,65% |
09/05/2019 | 1.291,190 | 1.291,190 | 1.291,190 | 1.291,190 | -0,92% |
08/05/2019 | 1.303,160 | 1.303,160 | 1.303,160 | 1.303,160 | 0,06% |
07/05/2019 | 1.302,320 | 1.302,320 | 1.302,320 | 1.302,320 | -0,86% |
06/05/2019 | 1.313,570 | 1.313,570 | 1.313,570 | 1.313,570 | -1,78% |
03/05/2019 | 1.337,350 | 1.337,350 | 1.337,350 | 1.337,350 | 0,47% |
02/05/2019 | 1.331,150 | 1.331,150 | 1.331,150 | 1.331,150 | -0,99% |
30/04/2019 | 1.344,470 | 1.344,470 | 1.344,470 | 1.344,470 | -0,19% |
29/04/2019 | 1.347,080 | 1.347,080 | 1.347,080 | 1.347,080 | 2,12% |
Le + haut: 1.347,080 | Le + bas: 1.248,240 | Différence: 98,840 | Moyenne: 1.302,135 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs