Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.962,606 | 4.962,606 | 4.962,606 | 4.962,606 | -0,21% |
30/05/2024 | 4.973,083 | 4.973,083 | 4.973,083 | 4.973,083 | -0,55% |
29/05/2024 | 5.000,605 | 5.000,605 | 5.000,605 | 5.000,605 | -0,34% |
28/05/2024 | 5.017,835 | 5.017,835 | 5.017,835 | 5.017,835 | -0,45% |
27/05/2024 | 5.040,748 | 5.040,748 | 5.040,748 | 5.040,748 | 0,18% |
24/05/2024 | 5.031,625 | 5.031,625 | 5.031,625 | 5.031,625 | -0,64% |
23/05/2024 | 5.063,858 | 5.063,858 | 5.063,858 | 5.063,858 | -0,17% |
22/05/2024 | 5.072,732 | 5.072,732 | 5.072,732 | 5.072,732 | -0,33% |
21/05/2024 | 5.089,508 | 5.089,508 | 5.089,508 | 5.089,508 | 0,42% |
16/05/2024 | 5.068,381 | 5.068,381 | 5.068,381 | 5.068,381 | 0,40% |
15/05/2024 | 5.048,047 | 5.048,047 | 5.048,047 | 5.048,047 | -0,31% |
14/05/2024 | 5.063,709 | 5.063,709 | 5.063,709 | 5.063,709 | 2,04% |
31/05/2024 | 4.962,606 | 4.962,606 | 4.962,606 | 4.962,606 | -0,21% |
30/05/2024 | 4.973,083 | 4.973,083 | 4.973,083 | 4.973,083 | -0,55% |
29/05/2024 | 5.000,605 | 5.000,605 | 5.000,605 | 5.000,605 | -0,34% |
28/05/2024 | 5.017,835 | 5.017,835 | 5.017,835 | 5.017,835 | -0,45% |
27/05/2024 | 5.040,748 | 5.040,748 | 5.040,748 | 5.040,748 | 0,18% |
24/05/2024 | 5.031,625 | 5.031,625 | 5.031,625 | 5.031,625 | -0,64% |
23/05/2024 | 5.063,858 | 5.063,858 | 5.063,858 | 5.063,858 | -0,17% |
22/05/2024 | 5.072,732 | 5.072,732 | 5.072,732 | 5.072,732 | -0,33% |
21/05/2024 | 5.089,508 | 5.089,508 | 5.089,508 | 5.089,508 | 0,42% |
16/05/2024 | 5.068,381 | 5.068,381 | 5.068,381 | 5.068,381 | 0,40% |
15/05/2024 | 5.048,047 | 5.048,047 | 5.048,047 | 5.048,047 | -0,31% |
14/05/2024 | 5.063,709 | 5.063,709 | 5.063,709 | 5.063,709 | 0,30% |
13/05/2024 | 5.048,718 | 5.048,718 | 5.048,718 | 5.048,718 | 0,53% |
10/05/2024 | 5.021,852 | 5.021,852 | 5.021,852 | 5.021,852 | 0,75% |
08/05/2024 | 4.984,618 | 4.984,618 | 4.984,618 | 4.984,618 | 0,77% |
07/05/2024 | 4.946,634 | 4.946,634 | 4.946,634 | 4.946,634 | 0,85% |
06/05/2024 | 4.904,743 | 4.904,743 | 4.904,743 | 4.904,743 | 0,43% |
03/05/2024 | 4.883,655 | 4.883,655 | 4.883,655 | 4.883,655 | -0,34% |
Le + haut: 5.089,508 | Le + bas: 4.883,655 | Différence: 205,853 | Moyenne: 5.021,857 | Variation %: 1,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs