Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 24,451 | 24,451 | 24,451 | 24,451 | 0,15% |
27/05/2024 | 24,415 | 24,415 | 24,415 | 24,415 | 0,30% |
24/05/2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,34% |
23/05/2024 | 24,425 | 24,425 | 24,425 | 24,425 | -1,66% |
22/05/2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,50% |
21/05/2024 | 24,962 | 24,962 | 24,962 | 24,962 | -1,11% |
16/05/2024 | 25,243 | 25,243 | 25,243 | 25,243 | 1,37% |
15/05/2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,43% |
14/05/2024 | 24,550 | 24,550 | 24,550 | 24,550 | 1,22% |
13/05/2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,28% |
10/05/2024 | 24,322 | 24,322 | 24,322 | 24,322 | 1,44% |
08/05/2024 | 23,978 | 23,978 | 23,978 | 23,978 | -1,93% |
28/05/2024 | 24,451 | 24,451 | 24,451 | 24,451 | 0,15% |
27/05/2024 | 24,415 | 24,415 | 24,415 | 24,415 | 0,30% |
24/05/2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,34% |
23/05/2024 | 24,425 | 24,425 | 24,425 | 24,425 | -1,66% |
22/05/2024 | 24,837 | 24,837 | 24,837 | 24,837 | -0,50% |
21/05/2024 | 24,962 | 24,962 | 24,962 | 24,962 | -1,11% |
16/05/2024 | 25,243 | 25,243 | 25,243 | 25,243 | 1,37% |
15/05/2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,43% |
14/05/2024 | 24,550 | 24,550 | 24,550 | 24,550 | 1,22% |
13/05/2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,28% |
10/05/2024 | 24,322 | 24,322 | 24,322 | 24,322 | 1,44% |
08/05/2024 | 23,978 | 23,978 | 23,978 | 23,978 | -0,80% |
07/05/2024 | 24,171 | 24,171 | 24,171 | 24,171 | 1,19% |
06/05/2024 | 23,888 | 23,888 | 23,888 | 23,888 | -0,04% |
03/05/2024 | 23,896 | 23,896 | 23,896 | 23,896 | 1,16% |
02/05/2024 | 23,623 | 23,623 | 23,623 | 23,623 | 1,18% |
30/04/2024 | 23,348 | 23,348 | 23,348 | 23,348 | -1,15% |
29/04/2024 | 23,621 | 23,621 | 23,621 | 23,621 | 0,99% |
Le + haut: 25,243 | Le + bas: 23,348 | Différence: 1,895 | Moyenne: 24,397 | Variation %: 4,538 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs