Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.280,732 | 1.280,732 | 1.280,732 | 1.280,732 | -0,34% |
07/05/2024 | 1.285,139 | 1.285,139 | 1.285,139 | 1.285,139 | 0,94% |
06/05/2024 | 1.273,230 | 1.273,230 | 1.273,230 | 1.273,230 | -0,17% |
03/05/2024 | 1.275,397 | 1.275,397 | 1.275,397 | 1.275,397 | -0,42% |
02/05/2024 | 1.280,738 | 1.280,738 | 1.280,738 | 1.280,738 | 0,44% |
30/04/2024 | 1.275,164 | 1.275,164 | 1.275,164 | 1.275,164 | 0,35% |
29/04/2024 | 1.270,676 | 1.270,676 | 1.270,676 | 1.270,676 | 0,40% |
26/04/2024 | 1.265,629 | 1.265,629 | 1.265,629 | 1.265,629 | 1,89% |
25/04/2024 | 1.242,154 | 1.242,154 | 1.242,154 | 1.242,154 | -0,20% |
24/04/2024 | 1.244,630 | 1.244,630 | 1.244,630 | 1.244,630 | 1,69% |
23/04/2024 | 1.223,953 | 1.223,953 | 1.223,953 | 1.223,953 | 0,22% |
22/04/2024 | 1.221,313 | 1.221,313 | 1.221,313 | 1.221,313 | -4,64% |
08/05/2024 | 1.280,732 | 1.280,732 | 1.280,732 | 1.280,732 | -0,34% |
07/05/2024 | 1.285,139 | 1.285,139 | 1.285,139 | 1.285,139 | 0,94% |
06/05/2024 | 1.273,230 | 1.273,230 | 1.273,230 | 1.273,230 | -0,17% |
03/05/2024 | 1.275,397 | 1.275,397 | 1.275,397 | 1.275,397 | -0,42% |
02/05/2024 | 1.280,738 | 1.280,738 | 1.280,738 | 1.280,738 | 0,44% |
30/04/2024 | 1.275,164 | 1.275,164 | 1.275,164 | 1.275,164 | 0,35% |
29/04/2024 | 1.270,676 | 1.270,676 | 1.270,676 | 1.270,676 | 0,40% |
26/04/2024 | 1.265,629 | 1.265,629 | 1.265,629 | 1.265,629 | 1,89% |
25/04/2024 | 1.242,154 | 1.242,154 | 1.242,154 | 1.242,154 | -0,20% |
24/04/2024 | 1.244,630 | 1.244,630 | 1.244,630 | 1.244,630 | 1,69% |
23/04/2024 | 1.223,953 | 1.223,953 | 1.223,953 | 1.223,953 | 0,22% |
22/04/2024 | 1.221,313 | 1.221,313 | 1.221,313 | 1.221,313 | 1,32% |
19/04/2024 | 1.205,403 | 1.205,403 | 1.205,403 | 1.205,403 | -0,82% |
18/04/2024 | 1.215,330 | 1.215,330 | 1.215,330 | 1.215,330 | 0,65% |
17/04/2024 | 1.207,468 | 1.207,468 | 1.207,468 | 1.207,468 | 0,75% |
16/04/2024 | 1.198,469 | 1.198,469 | 1.198,469 | 1.198,469 | -2,11% |
15/04/2024 | 1.224,320 | 1.224,320 | 1.224,320 | 1.224,320 | -0,93% |
12/04/2024 | 1.235,781 | 1.235,781 | 1.235,781 | 1.235,781 | -1,02% |
Le + haut: 1.285,139 | Le + bas: 1.198,469 | Différence: 86,670 | Moyenne: 1.252,143 | Variation %: 2,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs