Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -1,22% |
04/06/2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | -0,61% |
03/06/2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 0,51% |
31/05/2024 | 12.468,000 | 12.468,000 | 12.468,000 | 12.468,000 | 1,43% |
30/05/2024 | 12.292,000 | 12.292,000 | 12.292,000 | 12.292,000 | 0,14% |
29/05/2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | -0,68% |
28/05/2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | 0,06% |
27/05/2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,37% |
24/05/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,11% |
23/05/2024 | 12.320,000 | 12.320,000 | 12.320,000 | 12.320,000 | 0,24% |
22/05/2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | -0,74% |
21/05/2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | -0,38% |
20/05/2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,73% |
17/05/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,22% |
16/05/2024 | 12.312,000 | 12.312,000 | 12.312,000 | 12.312,000 | -0,22% |
15/05/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -0,60% |
14/05/2024 | 12.414,000 | 12.414,000 | 12.414,000 | 12.414,000 | 0,21% |
13/05/2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -0,23% |
10/05/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,08% |
09/05/2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,97% |
08/05/2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,63% |
07/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,37% |
Le + haut: 12.532,000 | Le + bas: 12.275,000 | Différence: 257,000 | Moyenne: 12.364,909 | Variation %: -0,130 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs