Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.119,000 | 2.119,000 | 2.119,000 | 2.119,000 | -0,94% |
23/05/2024 | 2.139,000 | 2.139,000 | 2.139,000 | 2.139,000 | -0,93% |
22/05/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -0,28% |
21/05/2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | 0,19% |
20/05/2024 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | -0,46% |
17/05/2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | 0,14% |
16/05/2024 | 2.168,000 | 2.168,000 | 2.168,000 | 2.168,000 | 0,93% |
15/05/2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | 0,89% |
14/05/2024 | 2.129,000 | 2.129,000 | 2.129,000 | 2.129,000 | -0,05% |
13/05/2024 | 2.130,000 | 2.130,000 | 2.130,000 | 2.130,000 | 1,28% |
10/05/2024 | 2.103,000 | 2.103,000 | 2.103,000 | 2.103,000 | -0,14% |
09/05/2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | -0,61% |
24/05/2024 | 2.119,000 | 2.119,000 | 2.119,000 | 2.119,000 | -0,94% |
23/05/2024 | 2.139,000 | 2.139,000 | 2.139,000 | 2.139,000 | -0,93% |
22/05/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -0,28% |
21/05/2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | 0,19% |
20/05/2024 | 2.161,000 | 2.161,000 | 2.161,000 | 2.161,000 | -0,46% |
17/05/2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | 0,14% |
16/05/2024 | 2.168,000 | 2.168,000 | 2.168,000 | 2.168,000 | 0,93% |
15/05/2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | 0,89% |
14/05/2024 | 2.129,000 | 2.129,000 | 2.129,000 | 2.129,000 | -0,05% |
13/05/2024 | 2.130,000 | 2.130,000 | 2.130,000 | 2.130,000 | 1,28% |
10/05/2024 | 2.103,000 | 2.103,000 | 2.103,000 | 2.103,000 | -0,14% |
09/05/2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | 0,00% |
08/05/2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | 2,33% |
07/05/2024 | 2.058,000 | 2.058,000 | 2.058,000 | 2.058,000 | 0,29% |
02/05/2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -1,20% |
01/05/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 0,00% |
30/04/2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 2,32% |
26/04/2024 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,20% |
Le + haut: 2.171,000 | Le + bas: 2.030,000 | Différence: 141,000 | Moyenne: 2.126,533 | Variation %: 4,590 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs