Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 21.239,000 | 21.239,000 | 21.239,000 | 21.239,000 | 0,09% |
27/05/2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,27% |
24/05/2024 | 21.162,000 | 21.162,000 | 21.162,000 | 21.162,000 | -0,26% |
23/05/2024 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,01% |
22/05/2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | -0,34% |
21/05/2024 | 21.292,000 | 21.292,000 | 21.292,000 | 21.292,000 | -0,07% |
20/05/2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,32% |
17/05/2024 | 21.239,000 | 21.239,000 | 21.239,000 | 21.239,000 | 0,52% |
16/05/2024 | 21.129,000 | 21.129,000 | 21.129,000 | 21.129,000 | -0,39% |
15/05/2024 | 21.211,000 | 21.211,000 | 21.211,000 | 21.211,000 | 0,05% |
14/05/2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,23% |
13/05/2024 | 21.152,000 | 21.152,000 | 21.152,000 | 21.152,000 | 0,08% |
10/05/2024 | 21.136,000 | 21.136,000 | 21.136,000 | 21.136,000 | 0,24% |
09/05/2024 | 21.086,000 | 21.086,000 | 21.086,000 | 21.086,000 | 0,30% |
08/05/2024 | 21.023,000 | 21.023,000 | 21.023,000 | 21.023,000 | 0,03% |
07/05/2024 | 21.017,000 | 21.017,000 | 21.017,000 | 21.017,000 | 0,30% |
02/05/2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | -0,39% |
01/05/2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -0,44% |
30/04/2024 | 21.127,000 | 21.127,000 | 21.127,000 | 21.127,000 | 1,00% |
Le + haut: 21.307,000 | Le + bas: 20.954,000 | Différence: 353,000 | Moyenne: 21.156,158 | Variation %: 1,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs