Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.558,000 | 25.558,000 | 25.558,000 | 25.558,000 | 0,77% |
16/05/2024 | 25.363,000 | 25.363,000 | 25.363,000 | 25.363,000 | -0,59% |
15/05/2024 | 25.514,000 | 25.514,000 | 25.514,000 | 25.514,000 | 0,05% |
14/05/2024 | 25.502,000 | 25.502,000 | 25.502,000 | 25.502,000 | 0,35% |
13/05/2024 | 25.413,000 | 25.413,000 | 25.413,000 | 25.413,000 | 0,19% |
10/05/2024 | 25.365,000 | 25.365,000 | 25.365,000 | 25.365,000 | 0,37% |
09/05/2024 | 25.271,000 | 25.271,000 | 25.271,000 | 25.271,000 | 0,49% |
08/05/2024 | 25.149,000 | 25.149,000 | 25.149,000 | 25.149,000 | 0,04% |
07/05/2024 | 25.139,000 | 25.139,000 | 25.139,000 | 25.139,000 | 0,35% |
02/05/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | -0,50% |
01/05/2024 | 25.176,000 | 25.176,000 | 25.176,000 | 25.176,000 | -0,56% |
30/04/2024 | 25.318,000 | 25.318,000 | 25.318,000 | 25.318,000 | 1,24% |
26/04/2024 | 25.007,000 | 25.007,000 | 25.007,000 | 25.007,000 | 0,28% |
25/04/2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | -0,46% |
24/04/2024 | 25.053,000 | 25.053,000 | 25.053,000 | 25.053,000 | 0,63% |
23/04/2024 | 24.896,000 | 24.896,000 | 24.896,000 | 24.896,000 | 0,41% |
22/04/2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,65% |
19/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | -0,46% |
18/04/2024 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | 0,50% |
Le + haut: 25.558,000 | Le + bas: 24.634,000 | Différence: 924,000 | Moyenne: 25.152,105 | Variation %: 3,789 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs