Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 28.518,000 | 28.518,000 | 28.518,000 | 28.518,000 | 0,83% |
16/05/2024 | 28.284,000 | 28.284,000 | 28.284,000 | 28.284,000 | -0,58% |
15/05/2024 | 28.448,000 | 28.448,000 | 28.448,000 | 28.448,000 | 0,04% |
14/05/2024 | 28.436,000 | 28.436,000 | 28.436,000 | 28.436,000 | 0,35% |
13/05/2024 | 28.336,000 | 28.336,000 | 28.336,000 | 28.336,000 | 0,27% |
10/05/2024 | 28.259,000 | 28.259,000 | 28.259,000 | 28.259,000 | 0,47% |
09/05/2024 | 28.126,000 | 28.126,000 | 28.126,000 | 28.126,000 | 0,55% |
08/05/2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 0,01% |
07/05/2024 | 27.971,000 | 27.971,000 | 27.971,000 | 27.971,000 | 0,59% |
02/05/2024 | 27.808,000 | 27.808,000 | 27.808,000 | 27.808,000 | -0,53% |
01/05/2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -0,73% |
30/04/2024 | 28.161,000 | 28.161,000 | 28.161,000 | 28.161,000 | 1,31% |
26/04/2024 | 27.798,000 | 27.798,000 | 27.798,000 | 27.798,000 | 0,31% |
25/04/2024 | 27.712,000 | 27.712,000 | 27.712,000 | 27.712,000 | -0,52% |
24/04/2024 | 27.858,000 | 27.858,000 | 27.858,000 | 27.858,000 | 0,81% |
23/04/2024 | 27.633,000 | 27.633,000 | 27.633,000 | 27.633,000 | 0,54% |
22/04/2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | 0,75% |
19/04/2024 | 27.280,000 | 27.280,000 | 27.280,000 | 27.280,000 | -0,56% |
18/04/2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | 0,50% |
17/04/2024 | 27.297,000 | 27.297,000 | 27.297,000 | 27.297,000 | -0,76% |
Le + haut: 28.518,000 | Le + bas: 27.280,000 | Différence: 1.238,000 | Moyenne: 27.938,650 | Variation %: 3,683 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs