Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.180,000 | 16.180,000 | 16.180,000 | 16.180,000 | -0,46% |
30/05/2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | -0,05% |
29/05/2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 0,26% |
28/05/2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | 0,11% |
27/05/2024 | 16.203,000 | 16.203,000 | 16.203,000 | 16.203,000 | -0,06% |
24/05/2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 0,11% |
23/05/2024 | 16.194,000 | 16.194,000 | 16.194,000 | 16.194,000 | 0,26% |
22/05/2024 | 16.152,000 | 16.152,000 | 16.152,000 | 16.152,000 | -0,09% |
21/05/2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,34% |
20/05/2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 0,29% |
17/05/2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16/05/2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15/05/2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14/05/2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13/05/2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10/05/2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09/05/2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,44% |
08/05/2024 | 15.914,000 | 15.914,000 | 15.914,000 | 15.914,000 | 0,63% |
07/05/2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,82% |
02/05/2024 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,97% |
Le + haut: 16.263,000 | Le + bas: 15.815,000 | Différence: 448,000 | Moyenne: 16.091,600 | Variation %: 0,491 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs