Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.876,282 | 1.876,282 | 1.876,282 | 1.876,282 | -0,81% |
28/05/2024 | 1.891,557 | 1.891,557 | 1.891,557 | 1.891,557 | 0,83% |
27/05/2024 | 1.875,959 | 1.875,959 | 1.875,959 | 1.875,959 | 0,08% |
22/05/2024 | 1.874,501 | 1.874,501 | 1.874,501 | 1.874,501 | 0,27% |
21/05/2024 | 1.869,409 | 1.869,409 | 1.869,409 | 1.869,409 | -2,01% |
20/05/2024 | 1.907,726 | 1.907,726 | 1.907,726 | 1.907,726 | -0,69% |
17/05/2024 | 1.921,069 | 1.921,069 | 1.921,069 | 1.921,069 | 0,70% |
16/05/2024 | 1.907,755 | 1.907,755 | 1.907,755 | 1.907,755 | 0,96% |
15/05/2024 | 1.889,568 | 1.889,568 | 1.889,568 | 1.889,568 | 1,42% |
14/05/2024 | 1.863,031 | 1.863,031 | 1.863,031 | 1.863,031 | 1,26% |
13/05/2024 | 1.839,862 | 1.839,862 | 1.839,862 | 1.839,862 | 1,45% |
08/05/2024 | 1.813,482 | 1.813,482 | 1.813,482 | 1.813,482 | -0,43% |
07/05/2024 | 1.821,300 | 1.821,300 | 1.821,300 | 1.821,300 | -2,93% |
29/05/2024 | 1.876,282 | 1.876,282 | 1.876,282 | 1.876,282 | -0,81% |
28/05/2024 | 1.891,557 | 1.891,557 | 1.891,557 | 1.891,557 | 0,83% |
27/05/2024 | 1.875,959 | 1.875,959 | 1.875,959 | 1.875,959 | 0,08% |
22/05/2024 | 1.874,501 | 1.874,501 | 1.874,501 | 1.874,501 | 0,27% |
21/05/2024 | 1.869,409 | 1.869,409 | 1.869,409 | 1.869,409 | -2,01% |
20/05/2024 | 1.907,726 | 1.907,726 | 1.907,726 | 1.907,726 | -0,69% |
17/05/2024 | 1.921,069 | 1.921,069 | 1.921,069 | 1.921,069 | 0,70% |
16/05/2024 | 1.907,755 | 1.907,755 | 1.907,755 | 1.907,755 | 0,96% |
15/05/2024 | 1.889,568 | 1.889,568 | 1.889,568 | 1.889,568 | 1,42% |
14/05/2024 | 1.863,031 | 1.863,031 | 1.863,031 | 1.863,031 | 1,26% |
13/05/2024 | 1.839,862 | 1.839,862 | 1.839,862 | 1.839,862 | 1,45% |
08/05/2024 | 1.813,482 | 1.813,482 | 1.813,482 | 1.813,482 | -0,43% |
07/05/2024 | 1.821,300 | 1.821,300 | 1.821,300 | 1.821,300 | -0,50% |
06/05/2024 | 1.830,370 | 1.830,370 | 1.830,370 | 1.830,370 | 0,09% |
03/05/2024 | 1.828,803 | 1.828,803 | 1.828,803 | 1.828,803 | -0,26% |
02/05/2024 | 1.833,659 | 1.833,659 | 1.833,659 | 1.833,659 | -1,97% |
30/04/2024 | 1.870,563 | 1.870,563 | 1.870,563 | 1.870,563 | 1,66% |
Le + haut: 1.921,069 | Le + bas: 1.813,482 | Différence: 107,587 | Moyenne: 1.868,880 | Variation %: 1,966 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs