Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.325,140 | 1.325,140 | 1.325,140 | 1.325,140 | -0,85% |
08/05/2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,53% |
07/05/2024 | 1.329,400 | 1.329,400 | 1.329,400 | 1.329,400 | 1,59% |
03/05/2024 | 1.308,550 | 1.308,550 | 1.308,550 | 1.308,550 | 0,07% |
02/05/2024 | 1.307,630 | 1.307,630 | 1.307,630 | 1.307,630 | -0,47% |
30/04/2024 | 1.313,820 | 1.313,820 | 1.313,820 | 1.313,820 | 0,00% |
29/04/2024 | 1.313,760 | 1.313,760 | 1.313,760 | 1.313,760 | 0,97% |
26/04/2024 | 1.301,150 | 1.301,150 | 1.301,150 | 1.301,150 | 0,87% |
25/04/2024 | 1.289,970 | 1.289,970 | 1.289,970 | 1.289,970 | -0,44% |
24/04/2024 | 1.295,670 | 1.295,670 | 1.295,670 | 1.295,670 | 1,03% |
23/04/2024 | 1.282,500 | 1.282,500 | 1.282,500 | 1.282,500 | 0,02% |
22/04/2024 | 1.282,290 | 1.282,290 | 1.282,290 | 1.282,290 | -3,23% |
09/05/2024 | 1.325,140 | 1.325,140 | 1.325,140 | 1.325,140 | -0,85% |
08/05/2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,53% |
07/05/2024 | 1.329,400 | 1.329,400 | 1.329,400 | 1.329,400 | 1,59% |
03/05/2024 | 1.308,550 | 1.308,550 | 1.308,550 | 1.308,550 | 0,07% |
02/05/2024 | 1.307,630 | 1.307,630 | 1.307,630 | 1.307,630 | -0,47% |
30/04/2024 | 1.313,820 | 1.313,820 | 1.313,820 | 1.313,820 | 0,00% |
29/04/2024 | 1.313,760 | 1.313,760 | 1.313,760 | 1.313,760 | 0,97% |
26/04/2024 | 1.301,150 | 1.301,150 | 1.301,150 | 1.301,150 | 0,87% |
25/04/2024 | 1.289,970 | 1.289,970 | 1.289,970 | 1.289,970 | -0,44% |
24/04/2024 | 1.295,670 | 1.295,670 | 1.295,670 | 1.295,670 | 1,03% |
23/04/2024 | 1.282,500 | 1.282,500 | 1.282,500 | 1.282,500 | 0,02% |
22/04/2024 | 1.282,290 | 1.282,290 | 1.282,290 | 1.282,290 | 1,45% |
19/04/2024 | 1.263,920 | 1.263,920 | 1.263,920 | 1.263,920 | -1,01% |
18/04/2024 | 1.276,860 | 1.276,860 | 1.276,860 | 1.276,860 | 0,97% |
17/04/2024 | 1.264,550 | 1.264,550 | 1.264,550 | 1.264,550 | -0,80% |
16/04/2024 | 1.274,740 | 1.274,740 | 1.274,740 | 1.274,740 | -1,75% |
15/04/2024 | 1.297,400 | 1.297,400 | 1.297,400 | 1.297,400 | -0,17% |
12/04/2024 | 1.299,570 | 1.299,570 | 1.299,570 | 1.299,570 | -1,05% |
Le + haut: 1.336,510 | Le + bas: 1.263,920 | Différence: 72,590 | Moyenne: 1.301,661 | Variation %: 0,896 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs