Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.334,830 | 1.334,830 | 1.334,830 | 1.334,830 | 0,84% |
17/05/2024 | 1.323,680 | 1.323,680 | 1.323,680 | 1.323,680 | -0,18% |
16/05/2024 | 1.326,030 | 1.326,030 | 1.326,030 | 1.326,030 | 0,75% |
14/05/2024 | 1.316,100 | 1.316,100 | 1.316,100 | 1.316,100 | 0,20% |
13/05/2024 | 1.313,430 | 1.313,430 | 1.313,430 | 1.313,430 | 0,08% |
10/05/2024 | 1.312,440 | 1.312,440 | 1.312,440 | 1.312,440 | 0,49% |
09/05/2024 | 1.306,060 | 1.306,060 | 1.306,060 | 1.306,060 | -0,85% |
08/05/2024 | 1.317,320 | 1.317,320 | 1.317,320 | 1.317,320 | 0,53% |
07/05/2024 | 1.310,330 | 1.310,330 | 1.310,330 | 1.310,330 | 1,59% |
03/05/2024 | 1.289,770 | 1.289,770 | 1.289,770 | 1.289,770 | 0,06% |
02/05/2024 | 1.288,970 | 1.288,970 | 1.288,970 | 1.288,970 | -0,47% |
30/04/2024 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | -2,97% |
20/05/2024 | 1.334,830 | 1.334,830 | 1.334,830 | 1.334,830 | 0,84% |
17/05/2024 | 1.323,680 | 1.323,680 | 1.323,680 | 1.323,680 | -0,18% |
16/05/2024 | 1.326,030 | 1.326,030 | 1.326,030 | 1.326,030 | 0,75% |
14/05/2024 | 1.316,100 | 1.316,100 | 1.316,100 | 1.316,100 | 0,20% |
13/05/2024 | 1.313,430 | 1.313,430 | 1.313,430 | 1.313,430 | 0,08% |
10/05/2024 | 1.312,440 | 1.312,440 | 1.312,440 | 1.312,440 | 0,49% |
09/05/2024 | 1.306,060 | 1.306,060 | 1.306,060 | 1.306,060 | -0,85% |
08/05/2024 | 1.317,320 | 1.317,320 | 1.317,320 | 1.317,320 | 0,53% |
07/05/2024 | 1.310,330 | 1.310,330 | 1.310,330 | 1.310,330 | 1,59% |
03/05/2024 | 1.289,770 | 1.289,770 | 1.289,770 | 1.289,770 | 0,06% |
02/05/2024 | 1.288,970 | 1.288,970 | 1.288,970 | 1.288,970 | -0,47% |
30/04/2024 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | -0,00% |
29/04/2024 | 1.295,130 | 1.295,130 | 1.295,130 | 1.295,130 | 0,97% |
26/04/2024 | 1.282,700 | 1.282,700 | 1.282,700 | 1.282,700 | 0,86% |
25/04/2024 | 1.271,750 | 1.271,750 | 1.271,750 | 1.271,750 | -0,44% |
24/04/2024 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | 1,03% |
23/04/2024 | 1.264,430 | 1.264,430 | 1.264,430 | 1.264,430 | 0,01% |
22/04/2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | 1,45% |
Le + haut: 1.334,830 | Le + bas: 1.264,260 | Différence: 70,570 | Moyenne: 1.304,128 | Variation %: 7,117 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs