Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.113,390 | 1.113,390 | 1.113,390 | 1.113,390 | 0,50% |
14/05/2024 | 1.107,840 | 1.107,840 | 1.107,840 | 1.107,840 | 0,02% |
13/05/2024 | 1.107,640 | 1.107,640 | 1.107,640 | 1.107,640 | -0,07% |
10/05/2024 | 1.108,410 | 1.108,410 | 1.108,410 | 1.108,410 | 0,12% |
09/05/2024 | 1.107,030 | 1.107,030 | 1.107,030 | 1.107,030 | -0,44% |
08/05/2024 | 1.111,870 | 1.111,870 | 1.111,870 | 1.111,870 | 0,38% |
07/05/2024 | 1.107,630 | 1.107,630 | 1.107,630 | 1.107,630 | 1,00% |
03/05/2024 | 1.096,710 | 1.096,710 | 1.096,710 | 1.096,710 | 0,06% |
02/05/2024 | 1.096,020 | 1.096,020 | 1.096,020 | 1.096,020 | -0,15% |
30/04/2024 | 1.097,640 | 1.097,640 | 1.097,640 | 1.097,640 | 0,19% |
29/04/2024 | 1.095,570 | 1.095,570 | 1.095,570 | 1.095,570 | 0,37% |
26/04/2024 | 1.091,480 | 1.091,480 | 1.091,480 | 1.091,480 | -1,97% |
16/05/2024 | 1.113,390 | 1.113,390 | 1.113,390 | 1.113,390 | 0,50% |
14/05/2024 | 1.107,840 | 1.107,840 | 1.107,840 | 1.107,840 | 0,02% |
13/05/2024 | 1.107,640 | 1.107,640 | 1.107,640 | 1.107,640 | -0,07% |
10/05/2024 | 1.108,410 | 1.108,410 | 1.108,410 | 1.108,410 | 0,12% |
09/05/2024 | 1.107,030 | 1.107,030 | 1.107,030 | 1.107,030 | -0,44% |
08/05/2024 | 1.111,870 | 1.111,870 | 1.111,870 | 1.111,870 | 0,38% |
07/05/2024 | 1.107,630 | 1.107,630 | 1.107,630 | 1.107,630 | 1,00% |
03/05/2024 | 1.096,710 | 1.096,710 | 1.096,710 | 1.096,710 | 0,06% |
02/05/2024 | 1.096,020 | 1.096,020 | 1.096,020 | 1.096,020 | -0,15% |
30/04/2024 | 1.097,640 | 1.097,640 | 1.097,640 | 1.097,640 | 0,19% |
29/04/2024 | 1.095,570 | 1.095,570 | 1.095,570 | 1.095,570 | 0,37% |
26/04/2024 | 1.091,480 | 1.091,480 | 1.091,480 | 1.091,480 | 0,54% |
25/04/2024 | 1.085,640 | 1.085,640 | 1.085,640 | 1.085,640 | -0,29% |
24/04/2024 | 1.088,770 | 1.088,770 | 1.088,770 | 1.088,770 | 0,61% |
23/04/2024 | 1.082,220 | 1.082,220 | 1.082,220 | 1.082,220 | 0,10% |
22/04/2024 | 1.081,190 | 1.081,190 | 1.081,190 | 1.081,190 | 0,22% |
19/04/2024 | 1.078,800 | 1.078,800 | 1.078,800 | 1.078,800 | -0,55% |
18/04/2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,49% |
Le + haut: 1.113,390 | Le + bas: 1.078,800 | Différence: 34,590 | Moyenne: 1.099,461 | Variation %: 3,143 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs