Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.264,390 | 1.264,390 | 1.264,390 | 1.264,390 | 0,27% |
17/05/2024 | 1.261,010 | 1.261,010 | 1.261,010 | 1.261,010 | -0,50% |
16/05/2024 | 1.267,290 | 1.267,290 | 1.267,290 | 1.267,290 | 0,57% |
14/05/2024 | 1.260,150 | 1.260,150 | 1.260,150 | 1.260,150 | 0,12% |
13/05/2024 | 1.258,590 | 1.258,590 | 1.258,590 | 1.258,590 | 0,07% |
10/05/2024 | 1.257,690 | 1.257,690 | 1.257,690 | 1.257,690 | 0,05% |
09/05/2024 | 1.257,030 | 1.257,030 | 1.257,030 | 1.257,030 | -0,90% |
08/05/2024 | 1.268,460 | 1.268,460 | 1.268,460 | 1.268,460 | 0,46% |
07/05/2024 | 1.262,700 | 1.262,700 | 1.262,700 | 1.262,700 | 1,89% |
03/05/2024 | 1.239,280 | 1.239,280 | 1.239,280 | 1.239,280 | 0,16% |
02/05/2024 | 1.237,280 | 1.237,280 | 1.237,280 | 1.237,280 | -0,16% |
30/04/2024 | 1.239,300 | 1.239,300 | 1.239,300 | 1.239,300 | -1,98% |
20/05/2024 | 1.264,390 | 1.264,390 | 1.264,390 | 1.264,390 | 0,27% |
17/05/2024 | 1.261,010 | 1.261,010 | 1.261,010 | 1.261,010 | -0,50% |
16/05/2024 | 1.267,290 | 1.267,290 | 1.267,290 | 1.267,290 | 0,57% |
14/05/2024 | 1.260,150 | 1.260,150 | 1.260,150 | 1.260,150 | 0,12% |
13/05/2024 | 1.258,590 | 1.258,590 | 1.258,590 | 1.258,590 | 0,07% |
10/05/2024 | 1.257,690 | 1.257,690 | 1.257,690 | 1.257,690 | 0,05% |
09/05/2024 | 1.257,030 | 1.257,030 | 1.257,030 | 1.257,030 | -0,90% |
08/05/2024 | 1.268,460 | 1.268,460 | 1.268,460 | 1.268,460 | 0,46% |
07/05/2024 | 1.262,700 | 1.262,700 | 1.262,700 | 1.262,700 | 1,89% |
03/05/2024 | 1.239,280 | 1.239,280 | 1.239,280 | 1.239,280 | 0,16% |
02/05/2024 | 1.237,280 | 1.237,280 | 1.237,280 | 1.237,280 | -0,16% |
30/04/2024 | 1.239,300 | 1.239,300 | 1.239,300 | 1.239,300 | 0,07% |
29/04/2024 | 1.238,490 | 1.238,490 | 1.238,490 | 1.238,490 | 1,03% |
26/04/2024 | 1.225,900 | 1.225,900 | 1.225,900 | 1.225,900 | 0,76% |
25/04/2024 | 1.216,690 | 1.216,690 | 1.216,690 | 1.216,690 | -0,76% |
24/04/2024 | 1.226,000 | 1.226,000 | 1.226,000 | 1.226,000 | -0,48% |
23/04/2024 | 1.231,880 | 1.231,880 | 1.231,880 | 1.231,880 | 0,01% |
22/04/2024 | 1.231,700 | 1.231,700 | 1.231,700 | 1.231,700 | 1,03% |
Le + haut: 1.268,460 | Le + bas: 1.216,690 | Différence: 51,770 | Moyenne: 1.250,567 | Variation %: 3,712 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs