Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.127,410 | 1.127,410 | 1.127,410 | 1.127,410 | 0,48% |
14/05/2024 | 1.122,000 | 1.122,000 | 1.122,000 | 1.122,000 | -0,29% |
13/05/2024 | 1.125,300 | 1.125,300 | 1.125,300 | 1.125,300 | 0,00% |
10/05/2024 | 1.125,260 | 1.125,260 | 1.125,260 | 1.125,260 | 0,05% |
09/05/2024 | 1.124,650 | 1.124,650 | 1.124,650 | 1.124,650 | -0,94% |
08/05/2024 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,71% |
07/05/2024 | 1.127,280 | 1.127,280 | 1.127,280 | 1.127,280 | 1,86% |
03/05/2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02/05/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30/04/2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29/04/2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26/04/2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25/04/2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -3,71% |
16/05/2024 | 1.127,410 | 1.127,410 | 1.127,410 | 1.127,410 | 0,48% |
14/05/2024 | 1.122,000 | 1.122,000 | 1.122,000 | 1.122,000 | -0,29% |
13/05/2024 | 1.125,300 | 1.125,300 | 1.125,300 | 1.125,300 | 0,00% |
10/05/2024 | 1.125,260 | 1.125,260 | 1.125,260 | 1.125,260 | 0,05% |
09/05/2024 | 1.124,650 | 1.124,650 | 1.124,650 | 1.124,650 | -0,94% |
08/05/2024 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,71% |
07/05/2024 | 1.127,280 | 1.127,280 | 1.127,280 | 1.127,280 | 1,86% |
03/05/2024 | 1.106,700 | 1.106,700 | 1.106,700 | 1.106,700 | -0,16% |
02/05/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30/04/2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29/04/2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26/04/2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25/04/2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24/04/2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23/04/2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22/04/2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19/04/2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
Le + haut: 1.135,340 | Le + bas: 1.063,380 | Différence: 71,960 | Moyenne: 1.110,320 | Variation %: 4,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs