Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
17/05/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
16/05/2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
15/05/2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
14/05/2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
13/05/2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
10/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
09/05/2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
08/05/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
07/05/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
02/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
01/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -1,41% |
20/05/2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,29% |
17/05/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,02% |
16/05/2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,65% |
15/05/2024 | 8.558,000 | 8.558,000 | 8.558,000 | 8.558,000 | -0,01% |
14/05/2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,11% |
13/05/2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,13% |
10/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,01% |
09/05/2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | -0,19% |
08/05/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | 1,00% |
07/05/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
02/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,00% |
01/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,19% |
30/04/2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | 0,43% |
26/04/2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | -0,44% |
25/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,35% |
24/04/2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | 0,22% |
23/04/2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | 0,17% |
22/04/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,06% |
Le + haut: 8.614,000 | Le + bas: 8.446,000 | Différence: 168,000 | Moyenne: 8.536,600 | Variation %: 1,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs