Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09/05/2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08/05/2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07/05/2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02/05/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01/05/2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30/04/2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25/04/2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24/04/2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | -1,96% |
10/05/2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09/05/2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08/05/2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07/05/2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02/05/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01/05/2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30/04/2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26/04/2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25/04/2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24/04/2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22/04/2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,22% |
19/04/2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | -0,34% |
18/04/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
17/04/2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,01% |
16/04/2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,51% |
15/04/2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,12% |
12/04/2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,00% |
Le + haut: 19.897,000 | Le + bas: 18.753,000 | Différence: 1.144,000 | Moyenne: 19.259,567 | Variation %: 1,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs