Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.410,000 | 4.410,000 | 4.410,000 | 4.410,000 | -0,65% |
30/05/2024 | 4.439,000 | 4.439,000 | 4.439,000 | 4.439,000 | -0,67% |
29/05/2024 | 4.469,000 | 4.469,000 | 4.469,000 | 4.469,000 | 0,54% |
28/05/2024 | 4.445,000 | 4.445,000 | 4.445,000 | 4.445,000 | 0,05% |
27/05/2024 | 4.443,000 | 4.443,000 | 4.443,000 | 4.443,000 | -0,25% |
24/05/2024 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,22% |
23/05/2024 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | -0,27% |
22/05/2024 | 4.476,000 | 4.476,000 | 4.476,000 | 4.476,000 | -0,09% |
21/05/2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | 0,36% |
20/05/2024 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | 0,16% |
17/05/2024 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 1,50% |
16/05/2024 | 4.391,000 | 4.391,000 | 4.391,000 | 4.391,000 | -1,04% |
15/05/2024 | 4.437,000 | 4.437,000 | 4.437,000 | 4.437,000 | 0,36% |
14/05/2024 | 4.421,000 | 4.421,000 | 4.421,000 | 4.421,000 | 0,43% |
13/05/2024 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | 0,00% |
10/05/2024 | 4.402,000 | 4.402,000 | 4.402,000 | 4.402,000 | 0,02% |
09/05/2024 | 4.401,000 | 4.401,000 | 4.401,000 | 4.401,000 | 0,09% |
08/05/2024 | 4.397,000 | 4.397,000 | 4.397,000 | 4.397,000 | 1,22% |
07/05/2024 | 4.344,000 | 4.344,000 | 4.344,000 | 4.344,000 | 0,37% |
02/05/2024 | 4.328,000 | 4.328,000 | 4.328,000 | 4.328,000 | -1,14% |
Le + haut: 4.480,000 | Le + bas: 4.328,000 | Différence: 152,000 | Moyenne: 4.426,200 | Variation %: 0,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs