Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 16.012,000 | 16.012,000 | 16.012,000 | 16.012,000 | -1,43% |
03/06/2024 | 16.245,000 | 16.245,000 | 16.245,000 | 16.245,000 | 0,47% |
31/05/2024 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,06% |
30/05/2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | -0,87% |
29/05/2024 | 16.301,000 | 16.301,000 | 16.301,000 | 16.301,000 | -0,08% |
28/05/2024 | 16.314,000 | 16.314,000 | 16.314,000 | 16.314,000 | 0,04% |
27/05/2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | 1,06% |
24/05/2024 | 16.137,000 | 16.137,000 | 16.137,000 | 16.137,000 | -0,87% |
23/05/2024 | 16.279,000 | 16.279,000 | 16.279,000 | 16.279,000 | -0,40% |
22/05/2024 | 16.344,000 | 16.344,000 | 16.344,000 | 16.344,000 | -0,34% |
21/05/2024 | 16.400,000 | 16.400,000 | 16.400,000 | 16.400,000 | 0,95% |
20/05/2024 | 16.246,000 | 16.246,000 | 16.246,000 | 16.246,000 | -0,15% |
17/05/2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | 0,02% |
16/05/2024 | 16.267,000 | 16.267,000 | 16.267,000 | 16.267,000 | -0,61% |
15/05/2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 1,04% |
14/05/2024 | 16.198,000 | 16.198,000 | 16.198,000 | 16.198,000 | -0,15% |
13/05/2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,07% |
10/05/2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 1,35% |
09/05/2024 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | -1,41% |
08/05/2024 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | 0,27% |
07/05/2024 | 16.182,000 | 16.182,000 | 16.182,000 | 16.182,000 | 3,14% |
Le + haut: 16.400,000 | Le + bas: 15.996,000 | Différence: 404,000 | Moyenne: 16.231,143 | Variation %: 2,059 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs