Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,08% |
20/05/2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,38% |
17/05/2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 1,63% |
16/05/2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -1,19% |
15/05/2024 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | 0,43% |
14/05/2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,84% |
13/05/2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,70% |
10/05/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,46% |
09/05/2024 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | 0,81% |
08/05/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 1,06% |
07/05/2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,33% |
02/05/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -0,83% |
01/05/2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,79% |
30/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 1,77% |
26/04/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | -0,08% |
25/04/2024 | 7.508,000 | 7.508,000 | 7.508,000 | 7.508,000 | 0,11% |
24/04/2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | 1,01% |
23/04/2024 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,97% |
22/04/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | 0,38% |
Le + haut: 7.936,000 | Le + bas: 7.354,000 | Différence: 582,000 | Moyenne: 7.661,316 | Variation %: 8,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs