Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,11% |
22/05/2024 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | -0,19% |
21/05/2024 | 11.312,000 | 11.312,000 | 11.312,000 | 11.312,000 | -0,03% |
20/05/2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,21% |
17/05/2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -0,18% |
16/05/2024 | 11.360,000 | 11.360,000 | 11.360,000 | 11.360,000 | 0,20% |
15/05/2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | 0,06% |
14/05/2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,17% |
13/05/2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | -0,25% |
10/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,07% |
09/05/2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | -0,18% |
08/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,03% |
07/05/2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,04% |
02/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,31% |
01/05/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,33% |
30/04/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,82% |
26/04/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -0,02% |
25/04/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,15% |
24/04/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,32% |
Le + haut: 11.478,000 | Le + bas: 11.279,000 | Différence: 199,000 | Moyenne: 11.367,842 | Variation %: -0,783 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs