Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | -0,07% |
30/05/2024 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,02% |
29/05/2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -0,21% |
28/05/2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,00% |
27/05/2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,05% |
24/05/2024 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,04% |
23/05/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | 0,01% |
22/05/2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
21/05/2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | 0,00% |
20/05/2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,16% |
17/05/2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,09% |
16/05/2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,16% |
15/05/2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,02% |
14/05/2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,07% |
13/05/2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | -0,14% |
10/05/2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | -0,01% |
09/05/2024 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | -0,17% |
08/05/2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | -0,03% |
07/05/2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | 0,14% |
02/05/2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | 0,00% |
01/05/2024 | 9.578,000 | 9.578,000 | 9.578,000 | 9.578,000 | -0,11% |
Le + haut: 9.591,000 | Le + bas: 9.512,000 | Différence: 79,000 | Moyenne: 9.552,857 | Variation %: -0,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs