Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.147,000 | 23.147,000 | 23.147,000 | 23.147,000 | 0,17% |
16/05/2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 0,58% |
15/05/2024 | 22.974,000 | 22.974,000 | 22.974,000 | 22.974,000 | 0,06% |
14/05/2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,24% |
13/05/2024 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | -0,24% |
10/05/2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,72% |
09/05/2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
08/05/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -1,59% |
07/05/2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,75% |
02/05/2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,00% |
01/05/2024 | 22.923,000 | 22.923,000 | 22.923,000 | 22.923,000 | -0,51% |
30/04/2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | -0,46% |
17/05/2024 | 23.147,000 | 23.147,000 | 23.147,000 | 23.147,000 | 0,17% |
16/05/2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 0,58% |
15/05/2024 | 22.974,000 | 22.974,000 | 22.974,000 | 22.974,000 | 0,06% |
14/05/2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,24% |
13/05/2024 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | -0,24% |
10/05/2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,72% |
09/05/2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
08/05/2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -1,59% |
07/05/2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,75% |
02/05/2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,00% |
01/05/2024 | 22.923,000 | 22.923,000 | 22.923,000 | 22.923,000 | -0,51% |
30/04/2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | 2,29% |
26/04/2024 | 22.525,000 | 22.525,000 | 22.525,000 | 22.525,000 | 0,86% |
25/04/2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | -1,70% |
24/04/2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | 1,82% |
23/04/2024 | 22.311,000 | 22.311,000 | 22.311,000 | 22.311,000 | 0,15% |
22/04/2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 1,37% |
19/04/2024 | 21.977,000 | 21.977,000 | 21.977,000 | 21.977,000 | -1,92% |
Le + haut: 23.147,000 | Le + bas: 21.977,000 | Différence: 1.170,000 | Moyenne: 22.841,700 | Variation %: 3,303 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs