Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 14.736,000 | 14.736,000 | 14.736,000 | 14.736,000 | 0,23% |
03/06/2024 | 14.702,000 | 14.702,000 | 14.702,000 | 14.702,000 | -0,51% |
31/05/2024 | 14.778,000 | 14.778,000 | 14.778,000 | 14.778,000 | 1,19% |
30/05/2024 | 14.604,000 | 14.604,000 | 14.604,000 | 14.604,000 | -0,73% |
29/05/2024 | 14.712,000 | 14.712,000 | 14.712,000 | 14.712,000 | -1,49% |
28/05/2024 | 14.935,000 | 14.935,000 | 14.935,000 | 14.935,000 | 0,57% |
27/05/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,24% |
24/05/2024 | 14.887,000 | 14.887,000 | 14.887,000 | 14.887,000 | -0,26% |
23/05/2024 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | -0,49% |
22/05/2024 | 15.000,000 | 15.000,000 | 15.000,000 | 15.000,000 | -0,55% |
21/05/2024 | 15.083,000 | 15.083,000 | 15.083,000 | 15.083,000 | -0,44% |
20/05/2024 | 15.149,000 | 15.149,000 | 15.149,000 | 15.149,000 | -0,73% |
17/05/2024 | 15.260,000 | 15.260,000 | 15.260,000 | 15.260,000 | -0,33% |
16/05/2024 | 15.311,000 | 15.311,000 | 15.311,000 | 15.311,000 | -0,12% |
15/05/2024 | 15.329,000 | 15.329,000 | 15.329,000 | 15.329,000 | -0,58% |
14/05/2024 | 15.418,000 | 15.418,000 | 15.418,000 | 15.418,000 | 0,02% |
13/05/2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,65% |
10/05/2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,86% |
09/05/2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,16% |
08/05/2024 | 15.424,000 | 15.424,000 | 15.424,000 | 15.424,000 | -0,80% |
07/05/2024 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | 0,30% |
Le + haut: 15.548,000 | Le + bas: 14.604,000 | Différence: 944,000 | Moyenne: 15.087,190 | Variation %: -4,935 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs