Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | -1,19% |
23/05/2024 | 28.349,000 | 28.349,000 | 28.349,000 | 28.349,000 | 1,25% |
22/05/2024 | 27.999,000 | 27.999,000 | 27.999,000 | 27.999,000 | -0,85% |
21/05/2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,31% |
20/05/2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,73% |
17/05/2024 | 28.123,000 | 28.123,000 | 28.123,000 | 28.123,000 | -0,35% |
16/05/2024 | 28.223,000 | 28.223,000 | 28.223,000 | 28.223,000 | 1,39% |
15/05/2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,09% |
14/05/2024 | 27.813,000 | 27.813,000 | 27.813,000 | 27.813,000 | 0,46% |
13/05/2024 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | -0,15% |
10/05/2024 | 27.726,000 | 27.726,000 | 27.726,000 | 27.726,000 | 0,41% |
09/05/2024 | 27.614,000 | 27.614,000 | 27.614,000 | 27.614,000 | -1,42% |
24/05/2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | -1,19% |
23/05/2024 | 28.349,000 | 28.349,000 | 28.349,000 | 28.349,000 | 1,25% |
22/05/2024 | 27.999,000 | 27.999,000 | 27.999,000 | 27.999,000 | -0,85% |
21/05/2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,31% |
20/05/2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,73% |
17/05/2024 | 28.123,000 | 28.123,000 | 28.123,000 | 28.123,000 | -0,35% |
16/05/2024 | 28.223,000 | 28.223,000 | 28.223,000 | 28.223,000 | 1,39% |
15/05/2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,09% |
14/05/2024 | 27.813,000 | 27.813,000 | 27.813,000 | 27.813,000 | 0,46% |
13/05/2024 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | -0,15% |
10/05/2024 | 27.726,000 | 27.726,000 | 27.726,000 | 27.726,000 | 0,41% |
09/05/2024 | 27.614,000 | 27.614,000 | 27.614,000 | 27.614,000 | -0,34% |
08/05/2024 | 27.709,000 | 27.709,000 | 27.709,000 | 27.709,000 | -1,64% |
07/05/2024 | 28.170,000 | 28.170,000 | 28.170,000 | 28.170,000 | 1,56% |
02/05/2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01/05/2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30/04/2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26/04/2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
Le + haut: 28.349,000 | Le + bas: 27.522,000 | Différence: 827,000 | Moyenne: 27.955,300 | Variation %: 2,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs