Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | 1,74% |
30/05/2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | -0,21% |
29/05/2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,93% |
28/05/2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 0,17% |
27/05/2024 | 10.535,000 | 10.535,000 | 10.535,000 | 10.535,000 | 0,91% |
24/05/2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | -0,29% |
23/05/2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | 0,60% |
22/05/2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | -0,99% |
21/05/2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,26% |
20/05/2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,94% |
17/05/2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,13% |
16/05/2024 | 10.427,000 | 10.427,000 | 10.427,000 | 10.427,000 | -0,57% |
15/05/2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | -0,30% |
14/05/2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | 0,33% |
13/05/2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,36% |
10/05/2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,02% |
09/05/2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,86% |
08/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -1,30% |
07/05/2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,47% |
Le + haut: 10.615,000 | Le + bas: 10.408,000 | Différence: 207,000 | Moyenne: 10.493,105 | Variation %: 0,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs