Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.827,550 | 2.827,550 | 2.827,550 | 2.827,550 | -0,04% |
22/05/2024 | 2.828,590 | 2.828,590 | 2.828,590 | 2.828,590 | -0,04% |
21/05/2024 | 2.829,670 | 2.829,670 | 2.829,670 | 2.829,670 | 0,07% |
17/05/2024 | 2.827,790 | 2.827,790 | 2.827,790 | 2.827,790 | -0,05% |
16/05/2024 | 2.829,210 | 2.829,210 | 2.829,210 | 2.829,210 | -0,01% |
15/05/2024 | 2.829,460 | 2.829,460 | 2.829,460 | 2.829,460 | 0,12% |
14/05/2024 | 2.825,970 | 2.825,970 | 2.825,970 | 2.825,970 | -0,03% |
13/05/2024 | 2.826,690 | 2.826,690 | 2.826,690 | 2.826,690 | 0,02% |
10/05/2024 | 2.826,000 | 2.826,000 | 2.826,000 | 2.826,000 | -0,00% |
07/05/2024 | 2.826,070 | 2.826,070 | 2.826,070 | 2.826,070 | 0,05% |
06/05/2024 | 2.824,600 | 2.824,600 | 2.824,600 | 2.824,600 | 0,02% |
03/05/2024 | 2.824,150 | 2.824,150 | 2.824,150 | 2.824,150 | 0,14% |
02/05/2024 | 2.820,340 | 2.820,340 | 2.820,340 | 2.820,340 | -0,25% |
23/05/2024 | 2.827,550 | 2.827,550 | 2.827,550 | 2.827,550 | -0,04% |
22/05/2024 | 2.828,590 | 2.828,590 | 2.828,590 | 2.828,590 | -0,04% |
21/05/2024 | 2.829,670 | 2.829,670 | 2.829,670 | 2.829,670 | 0,07% |
17/05/2024 | 2.827,790 | 2.827,790 | 2.827,790 | 2.827,790 | -0,05% |
16/05/2024 | 2.829,210 | 2.829,210 | 2.829,210 | 2.829,210 | -0,01% |
15/05/2024 | 2.829,460 | 2.829,460 | 2.829,460 | 2.829,460 | 0,12% |
14/05/2024 | 2.825,970 | 2.825,970 | 2.825,970 | 2.825,970 | -0,03% |
13/05/2024 | 2.826,690 | 2.826,690 | 2.826,690 | 2.826,690 | 0,02% |
10/05/2024 | 2.826,000 | 2.826,000 | 2.826,000 | 2.826,000 | -0,00% |
07/05/2024 | 2.826,070 | 2.826,070 | 2.826,070 | 2.826,070 | 0,05% |
06/05/2024 | 2.824,600 | 2.824,600 | 2.824,600 | 2.824,600 | 0,02% |
03/05/2024 | 2.824,150 | 2.824,150 | 2.824,150 | 2.824,150 | 0,14% |
02/05/2024 | 2.820,340 | 2.820,340 | 2.820,340 | 2.820,340 | 0,10% |
30/04/2024 | 2.817,550 | 2.817,550 | 2.817,550 | 2.817,550 | -0,08% |
29/04/2024 | 2.819,790 | 2.819,790 | 2.819,790 | 2.819,790 | 0,06% |
26/04/2024 | 2.817,990 | 2.817,990 | 2.817,990 | 2.817,990 | 0,04% |
25/04/2024 | 2.816,760 | 2.816,760 | 2.816,760 | 2.816,760 | -0,07% |
Le + haut: 2.829,670 | Le + bas: 2.816,760 | Différence: 12,910 | Moyenne: 2.825,476 | Variation %: 0,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs