Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 3.039,500 | 3.039,500 | 3.039,500 | 3.039,500 | -0,54% |
22/05/2024 | 3.056,130 | 3.056,130 | 3.056,130 | 3.056,130 | 0,28% |
21/05/2024 | 3.047,550 | 3.047,550 | 3.047,550 | 3.047,550 | -0,19% |
17/05/2024 | 3.053,220 | 3.053,220 | 3.053,220 | 3.053,220 | -0,15% |
16/05/2024 | 3.057,850 | 3.057,850 | 3.057,850 | 3.057,850 | -0,04% |
15/05/2024 | 3.059,010 | 3.059,010 | 3.059,010 | 3.059,010 | 0,64% |
14/05/2024 | 3.039,470 | 3.039,470 | 3.039,470 | 3.039,470 | 0,30% |
13/05/2024 | 3.030,250 | 3.030,250 | 3.030,250 | 3.030,250 | 0,24% |
10/05/2024 | 3.023,120 | 3.023,120 | 3.023,120 | 3.023,120 | 0,61% |
07/05/2024 | 3.004,690 | 3.004,690 | 3.004,690 | 3.004,690 | 0,12% |
06/05/2024 | 3.000,960 | 3.000,960 | 3.000,960 | 3.000,960 | 0,34% |
03/05/2024 | 2.990,830 | 2.990,830 | 2.990,830 | 2.990,830 | -0,13% |
02/05/2024 | 2.994,720 | 2.994,720 | 2.994,720 | 2.994,720 | -1,47% |
23/05/2024 | 3.039,500 | 3.039,500 | 3.039,500 | 3.039,500 | -0,54% |
22/05/2024 | 3.056,130 | 3.056,130 | 3.056,130 | 3.056,130 | 0,28% |
21/05/2024 | 3.047,550 | 3.047,550 | 3.047,550 | 3.047,550 | -0,19% |
17/05/2024 | 3.053,220 | 3.053,220 | 3.053,220 | 3.053,220 | -0,15% |
16/05/2024 | 3.057,850 | 3.057,850 | 3.057,850 | 3.057,850 | -0,04% |
15/05/2024 | 3.059,010 | 3.059,010 | 3.059,010 | 3.059,010 | 0,64% |
14/05/2024 | 3.039,470 | 3.039,470 | 3.039,470 | 3.039,470 | 0,30% |
13/05/2024 | 3.030,250 | 3.030,250 | 3.030,250 | 3.030,250 | 0,24% |
10/05/2024 | 3.023,120 | 3.023,120 | 3.023,120 | 3.023,120 | 0,61% |
07/05/2024 | 3.004,690 | 3.004,690 | 3.004,690 | 3.004,690 | 0,12% |
06/05/2024 | 3.000,960 | 3.000,960 | 3.000,960 | 3.000,960 | 0,34% |
03/05/2024 | 2.990,830 | 2.990,830 | 2.990,830 | 2.990,830 | -0,13% |
02/05/2024 | 2.994,720 | 2.994,720 | 2.994,720 | 2.994,720 | 0,76% |
30/04/2024 | 2.972,040 | 2.972,040 | 2.972,040 | 2.972,040 | -0,45% |
29/04/2024 | 2.985,360 | 2.985,360 | 2.985,360 | 2.985,360 | -0,04% |
26/04/2024 | 2.986,520 | 2.986,520 | 2.986,520 | 2.986,520 | 0,41% |
25/04/2024 | 2.974,350 | 2.974,350 | 2.974,350 | 2.974,350 | -0,46% |
Le + haut: 3.059,010 | Le + bas: 2.972,040 | Différence: 86,970 | Moyenne: 3.023,762 | Variation %: 1,717 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs