Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 28,500 | 28,500 | 28,500 | 28,500 | -0,70% |
21/05/2024 | 28,700 | 28,700 | 28,700 | 28,700 | 0,14% |
20/05/2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,35% |
17/05/2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,04% |
16/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08/05/2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03/05/2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
02/05/2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,33% |
01/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,00% |
30/04/2024 | 27,040 | 27,040 | 27,040 | 27,040 | -1,21% |
29/04/2024 | 27,370 | 27,370 | 27,370 | 27,370 | -3,96% |
22/05/2024 | 28,500 | 28,500 | 28,500 | 28,500 | -0,70% |
21/05/2024 | 28,700 | 28,700 | 28,700 | 28,700 | 0,14% |
20/05/2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,35% |
17/05/2024 | 28,560 | 28,560 | 28,560 | 28,560 | 0,04% |
16/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15/05/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13/05/2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08/05/2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07/05/2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03/05/2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
Le + haut: 28,700 | Le + bas: 26,950 | Différence: 1,750 | Moyenne: 28,039 | Variation %: 5,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs