Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2021 | 22.614,529 | 22.614,529 | 22.614,529 | 22.614,529 | -0,41% |
29/11/2021 | 22.706,615 | 22.706,615 | 22.706,615 | 22.706,615 | 0,10% |
26/11/2021 | 22.684,691 | 22.684,691 | 22.684,691 | 22.684,691 | -1,01% |
25/11/2021 | 22.917,178 | 22.917,178 | 22.917,178 | 22.917,178 | 0,38% |
24/11/2021 | 22.829,545 | 22.829,545 | 22.829,545 | 22.829,545 | -0,28% |
23/11/2021 | 22.894,164 | 22.894,164 | 22.894,164 | 22.894,164 | -0,47% |
22/11/2021 | 23.001,568 | 23.001,568 | 23.001,568 | 23.001,568 | -0,07% |
19/11/2021 | 23.018,258 | 23.018,258 | 23.018,258 | 23.018,258 | -0,28% |
18/11/2021 | 23.083,375 | 23.083,375 | 23.083,375 | 23.083,375 | -0,22% |
17/11/2021 | 23.133,729 | 23.133,729 | 23.133,729 | 23.133,729 | 0,03% |
16/11/2021 | 23.127,045 | 23.127,045 | 23.127,045 | 23.127,045 | -0,03% |
15/11/2021 | 23.133,693 | 23.133,693 | 23.133,693 | 23.133,693 | 0,29% |
12/11/2021 | 23.065,887 | 23.065,887 | 23.065,887 | 23.065,887 | 0,10% |
11/11/2021 | 23.043,727 | 23.043,727 | 23.043,727 | 23.043,727 | 0,05% |
10/11/2021 | 23.033,092 | 23.033,092 | 23.033,092 | 23.033,092 | -0,20% |
09/11/2021 | 23.078,365 | 23.078,365 | 23.078,365 | 23.078,365 | 0,06% |
08/11/2021 | 23.064,082 | 23.064,082 | 23.064,082 | 23.064,082 | -0,02% |
05/11/2021 | 23.068,357 | 23.068,357 | 23.068,357 | 23.068,357 | 0,28% |
04/11/2021 | 23.003,941 | 23.003,941 | 23.003,941 | 23.003,941 | 0,47% |
03/11/2021 | 22.896,221 | 22.896,221 | 22.896,221 | 22.896,221 | -0,05% |
02/11/2021 | 22.908,230 | 22.908,230 | 22.908,230 | 22.908,230 | 0,19% |
01/11/2021 | 22.864,895 | 22.864,895 | 22.864,895 | 22.864,895 | 0,39% |
29/10/2021 | 22.776,000 | 22.776,000 | 22.776,000 | 22.776,000 | -0,00% |
28/10/2021 | 22.777,049 | 22.777,049 | 22.777,049 | 22.777,049 | -0,27% |
27/10/2021 | 22.839,311 | 22.839,311 | 22.839,311 | 22.839,311 | -0,13% |
26/10/2021 | 22.869,336 | 22.869,336 | 22.869,336 | 22.869,336 | 0,29% |
25/10/2021 | 22.803,348 | 22.803,348 | 22.803,348 | 22.803,348 | 0,13% |
22/10/2021 | 22.774,111 | 22.774,111 | 22.774,111 | 22.774,111 | 0,18% |
21/10/2021 | 22.732,338 | 22.732,338 | 22.732,338 | 22.732,338 | -0,01% |
20/10/2021 | 22.734,510 | 22.734,510 | 22.734,510 | 22.734,510 | 0,53% |
Le + haut: 23.133,729 | Le + bas: 22.614,529 | Différence: 519,199 | Moyenne: 22.915,906 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs