Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/12/2019 | 926,894 | 926,894 | 926,894 | 926,894 | 0,11% |
11/12/2019 | 925,881 | 925,881 | 925,881 | 925,881 | 0,08% |
10/12/2019 | 925,117 | 925,117 | 925,117 | 925,117 | -0,04% |
09/12/2019 | 925,489 | 925,489 | 925,489 | 925,489 | 0,12% |
06/12/2019 | 924,360 | 924,360 | 924,360 | 924,360 | 0,04% |
05/12/2019 | 924,032 | 924,032 | 924,032 | 924,032 | 0,12% |
04/12/2019 | 922,909 | 922,909 | 922,909 | 922,909 | 0,44% |
03/12/2019 | 918,898 | 918,898 | 918,898 | 918,898 | -0,59% |
02/12/2019 | 924,313 | 924,313 | 924,313 | 924,313 | -0,08% |
29/11/2019 | 925,088 | 925,088 | 925,088 | 925,088 | -0,09% |
28/11/2019 | 925,884 | 925,884 | 925,884 | 925,884 | -0,07% |
27/11/2019 | 926,569 | 926,569 | 926,569 | 926,569 | 0,10% |
26/11/2019 | 925,679 | 925,679 | 925,679 | 925,679 | 0,08% |
25/11/2019 | 924,981 | 924,981 | 924,981 | 924,981 | 0,15% |
22/11/2019 | 923,586 | 923,586 | 923,586 | 923,586 | 0,11% |
21/11/2019 | 922,582 | 922,582 | 922,582 | 922,582 | -0,08% |
20/11/2019 | 923,322 | 923,322 | 923,322 | 923,322 | -0,15% |
19/11/2019 | 924,715 | 924,715 | 924,715 | 924,715 | 0,37% |
18/11/2019 | 921,267 | 921,267 | 921,267 | 921,267 | -0,31% |
15/11/2019 | 924,134 | 924,134 | 924,134 | 924,134 | 0,10% |
14/11/2019 | 923,244 | 923,244 | 923,244 | 923,244 | -0,00% |
13/11/2019 | 923,257 | 923,257 | 923,257 | 923,257 | -0,05% |
12/11/2019 | 923,734 | 923,734 | 923,734 | 923,734 | 0,10% |
11/11/2019 | 922,779 | 922,779 | 922,779 | 922,779 | -0,11% |
08/11/2019 | 923,781 | 923,781 | 923,781 | 923,781 | -0,08% |
07/11/2019 | 924,483 | 924,483 | 924,483 | 924,483 | -0,04% |
06/11/2019 | 924,895 | 924,895 | 924,895 | 924,895 | -0,01% |
05/11/2019 | 924,956 | 924,956 | 924,956 | 924,956 | 0,11% |
04/11/2019 | 923,977 | 923,977 | 923,977 | 923,977 | 0,24% |
01/11/2019 | 921,734 | 921,734 | 921,734 | 921,734 | -0,56% |
Le + haut: 926,894 | Le + bas: 918,898 | Différence: 7,996 | Moyenne: 924,085 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs