Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/11/2017 | 11.714,820 | 11.714,820 | 11.714,820 | 11.714,820 | -0,00% |
01/11/2017 | 11.714,920 | 11.714,920 | 11.714,920 | 11.714,920 | -0,00% |
31/10/2017 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,00% |
30/10/2017 | 11.715,090 | 11.715,090 | 11.715,090 | 11.715,090 | -0,17% |
27/10/2017 | 11.735,510 | 11.735,510 | 11.735,510 | 11.735,510 | -0,73% |
25/10/2017 | 11.821,780 | 11.821,780 | 11.821,780 | 11.821,780 | -0,00% |
24/10/2017 | 11.821,910 | 11.821,910 | 11.821,910 | 11.821,910 | -0,01% |
23/10/2017 | 11.822,950 | 11.822,950 | 11.822,950 | 11.822,950 | 0,71% |
20/10/2017 | 11.739,200 | 11.739,200 | 11.739,200 | 11.739,200 | 0,84% |
19/10/2017 | 11.641,460 | 11.641,460 | 11.641,460 | 11.641,460 | -0,50% |
18/10/2017 | 11.700,490 | 11.700,490 | 11.700,490 | 11.700,490 | 0,11% |
17/10/2017 | 11.687,640 | 11.687,640 | 11.687,640 | 11.687,640 | 0,23% |
16/10/2017 | 11.660,360 | 11.660,360 | 11.660,360 | 11.660,360 | 0,56% |
13/10/2017 | 11.595,590 | 11.595,590 | 11.595,590 | 11.595,590 | 0,42% |
12/10/2017 | 11.546,850 | 11.546,850 | 11.546,850 | 11.546,850 | 0,08% |
11/10/2017 | 11.537,290 | 11.537,290 | 11.537,290 | 11.537,290 | -0,04% |
10/10/2017 | 11.542,240 | 11.542,240 | 11.542,240 | 11.542,240 | 0,52% |
06/10/2017 | 11.482,940 | 11.482,940 | 11.482,940 | 11.482,940 | 0,32% |
05/10/2017 | 11.446,760 | 11.446,760 | 11.446,760 | 11.446,760 | -0,17% |
04/10/2017 | 11.466,610 | 11.466,610 | 11.466,610 | 11.466,610 | -0,10% |
03/10/2017 | 11.478,640 | 11.478,640 | 11.478,640 | 11.478,640 | 0,53% |
02/10/2017 | 11.418,390 | 11.418,390 | 11.418,390 | 11.418,390 | 0,04% |
29/09/2017 | 11.413,690 | 11.413,690 | 11.413,690 | 11.413,690 | -0,22% |
28/09/2017 | 11.439,030 | 11.439,030 | 11.439,030 | 11.439,030 | 0,03% |
27/09/2017 | 11.435,640 | 11.435,640 | 11.435,640 | 11.435,640 | 0,99% |
26/09/2017 | 11.323,340 | 11.323,340 | 11.323,340 | 11.323,340 | 0,11% |
25/09/2017 | 11.311,350 | 11.311,350 | 11.311,350 | 11.311,350 | 0,55% |
22/09/2017 | 11.249,190 | 11.249,190 | 11.249,190 | 11.249,190 | -0,16% |
21/09/2017 | 11.267,520 | 11.267,520 | 11.267,520 | 11.267,520 | 0,19% |
20/09/2017 | 11.245,630 | 11.245,630 | 11.245,630 | 11.245,630 | -4,01% |
Le + haut: 11.822,950 | Le + bas: 11.245,630 | Différence: 577,320 | Moyenne: 11.556,394 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs