Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.046,873 | 2.046,873 | 2.046,873 | 2.046,873 | -0,37% |
16/05/2024 | 2.054,416 | 2.054,416 | 2.054,416 | 2.054,416 | 0,27% |
15/05/2024 | 2.048,966 | 2.048,966 | 2.048,966 | 2.048,966 | 0,67% |
14/05/2024 | 2.035,239 | 2.035,239 | 2.035,239 | 2.035,239 | -0,09% |
13/05/2024 | 2.037,107 | 2.037,107 | 2.037,107 | 2.037,107 | -0,21% |
10/05/2024 | 2.041,447 | 2.041,447 | 2.041,447 | 2.041,447 | 0,62% |
09/05/2024 | 2.028,964 | 2.028,964 | 2.028,964 | 2.028,964 | 0,18% |
08/05/2024 | 2.025,387 | 2.025,387 | 2.025,387 | 2.025,387 | 0,18% |
07/05/2024 | 2.021,656 | 2.021,656 | 2.021,656 | 2.021,656 | 1,53% |
02/05/2024 | 1.991,271 | 1.991,271 | 1.991,271 | 1.991,271 | -0,11% |
30/04/2024 | 1.993,425 | 1.993,425 | 1.993,425 | 1.993,425 | 0,49% |
26/04/2024 | 1.983,623 | 1.983,623 | 1.983,623 | 1.983,623 | 0,55% |
25/04/2024 | 1.972,694 | 1.972,694 | 1.972,694 | 1.972,694 | -1,04% |
24/04/2024 | 1.993,344 | 1.993,344 | 1.993,344 | 1.993,344 | -2,62% |
17/05/2024 | 2.046,873 | 2.046,873 | 2.046,873 | 2.046,873 | -0,37% |
16/05/2024 | 2.054,416 | 2.054,416 | 2.054,416 | 2.054,416 | 0,27% |
15/05/2024 | 2.048,966 | 2.048,966 | 2.048,966 | 2.048,966 | 0,67% |
14/05/2024 | 2.035,239 | 2.035,239 | 2.035,239 | 2.035,239 | -0,09% |
13/05/2024 | 2.037,107 | 2.037,107 | 2.037,107 | 2.037,107 | -0,21% |
10/05/2024 | 2.041,447 | 2.041,447 | 2.041,447 | 2.041,447 | 0,62% |
09/05/2024 | 2.028,964 | 2.028,964 | 2.028,964 | 2.028,964 | 0,18% |
08/05/2024 | 2.025,387 | 2.025,387 | 2.025,387 | 2.025,387 | 0,18% |
07/05/2024 | 2.021,656 | 2.021,656 | 2.021,656 | 2.021,656 | 1,53% |
02/05/2024 | 1.991,271 | 1.991,271 | 1.991,271 | 1.991,271 | -0,11% |
30/04/2024 | 1.993,425 | 1.993,425 | 1.993,425 | 1.993,425 | 0,49% |
26/04/2024 | 1.983,623 | 1.983,623 | 1.983,623 | 1.983,623 | 0,55% |
25/04/2024 | 1.972,694 | 1.972,694 | 1.972,694 | 1.972,694 | -1,04% |
24/04/2024 | 1.993,344 | 1.993,344 | 1.993,344 | 1.993,344 | 0,27% |
23/04/2024 | 1.988,044 | 1.988,044 | 1.988,044 | 1.988,044 | 0,49% |
22/04/2024 | 1.978,311 | 1.978,311 | 1.978,311 | 1.978,311 | 0,34% |
Le + haut: 2.054,416 | Le + bas: 1.972,694 | Différence: 81,722 | Moyenne: 2.017,173 | Variation %: 3,820 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs