Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/08/2023 | 21,780 | 21,780 | 21,780 | 21,780 | 0,37% |
29/08/2023 | 21,700 | 21,700 | 21,700 | 21,700 | 1,35% |
28/08/2023 | 21,410 | 21,410 | 21,410 | 21,410 | 0,75% |
25/08/2023 | 21,250 | 21,250 | 21,250 | 21,250 | 0,38% |
24/08/2023 | 21,170 | 21,170 | 21,170 | 21,170 | -1,03% |
23/08/2023 | 21,390 | 21,390 | 21,390 | 21,390 | 0,90% |
22/08/2023 | 21,200 | 21,200 | 21,200 | 21,200 | -0,05% |
21/08/2023 | 21,210 | 21,210 | 21,210 | 21,210 | 0,43% |
18/08/2023 | 21,120 | 21,120 | 21,120 | 21,120 | -0,19% |
17/08/2023 | 21,160 | 21,160 | 21,160 | 21,160 | -0,66% |
16/08/2023 | 21,300 | 21,300 | 21,300 | 21,300 | -0,70% |
15/08/2023 | 21,450 | 21,450 | 21,450 | 21,450 | -0,83% |
14/08/2023 | 21,630 | 21,630 | 21,630 | 21,630 | 0,14% |
11/08/2023 | 21,600 | 21,600 | 21,600 | 21,600 | -0,41% |
10/08/2023 | 21,690 | 21,690 | 21,690 | 21,690 | 0,05% |
09/08/2023 | 21,680 | 21,680 | 21,680 | 21,680 | -0,18% |
08/08/2023 | 21,720 | 21,720 | 21,720 | 21,720 | -0,41% |
07/08/2023 | 21,810 | 21,810 | 21,810 | 21,810 | 0,60% |
04/08/2023 | 21,680 | 21,680 | 21,680 | 21,680 | -0,05% |
03/08/2023 | 21,690 | 21,690 | 21,690 | 21,690 | -0,18% |
02/08/2023 | 21,730 | 21,730 | 21,730 | 21,730 | -1,54% |
01/08/2023 | 22,070 | 22,070 | 22,070 | 22,070 | -0,54% |
31/07/2023 | 22,190 | 22,190 | 22,190 | 22,190 | 0,27% |
28/07/2023 | 22,130 | 22,130 | 22,130 | 22,130 | 0,77% |
27/07/2023 | 21,960 | 21,960 | 21,960 | 21,960 | -0,27% |
26/07/2023 | 22,020 | 22,020 | 22,020 | 22,020 | -0,23% |
25/07/2023 | 22,070 | 22,070 | 22,070 | 22,070 | 0,59% |
24/07/2023 | 21,940 | 21,940 | 21,940 | 21,940 | 0,14% |
21/07/2023 | 21,910 | 21,910 | 21,910 | 21,910 | -0,09% |
20/07/2023 | 21,930 | 21,930 | 21,930 | 21,930 | 0,69% |
Le + haut: 22,190 | Le + bas: 21,120 | Différence: 1,070 | Moyenne: 21,653 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs