Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.888,803 | 2.888,803 | 2.888,803 | 2.888,803 | 0,18% |
16/05/2024 | 2.883,480 | 2.883,480 | 2.883,480 | 2.883,480 | -0,05% |
15/05/2024 | 2.884,842 | 2.884,842 | 2.884,842 | 2.884,842 | -0,42% |
14/05/2024 | 2.896,991 | 2.896,991 | 2.896,991 | 2.896,991 | 0,18% |
13/05/2024 | 2.891,666 | 2.891,666 | 2.891,666 | 2.891,666 | -0,79% |
10/05/2024 | 2.914,686 | 2.914,686 | 2.914,686 | 2.914,686 | 0,94% |
09/05/2024 | 2.887,542 | 2.887,542 | 2.887,542 | 2.887,542 | 1,46% |
08/05/2024 | 2.845,928 | 2.845,928 | 2.845,928 | 2.845,928 | -0,86% |
07/05/2024 | 2.870,678 | 2.870,678 | 2.870,678 | 2.870,678 | 0,81% |
02/05/2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01/05/2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30/04/2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | -0,47% |
17/05/2024 | 2.888,803 | 2.888,803 | 2.888,803 | 2.888,803 | 0,18% |
16/05/2024 | 2.883,480 | 2.883,480 | 2.883,480 | 2.883,480 | -0,05% |
15/05/2024 | 2.884,842 | 2.884,842 | 2.884,842 | 2.884,842 | -0,42% |
14/05/2024 | 2.896,991 | 2.896,991 | 2.896,991 | 2.896,991 | 0,18% |
13/05/2024 | 2.891,666 | 2.891,666 | 2.891,666 | 2.891,666 | -0,79% |
10/05/2024 | 2.914,686 | 2.914,686 | 2.914,686 | 2.914,686 | 0,94% |
09/05/2024 | 2.887,542 | 2.887,542 | 2.887,542 | 2.887,542 | 1,46% |
08/05/2024 | 2.845,928 | 2.845,928 | 2.845,928 | 2.845,928 | -0,86% |
07/05/2024 | 2.870,678 | 2.870,678 | 2.870,678 | 2.870,678 | 0,81% |
02/05/2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01/05/2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30/04/2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
26/04/2024 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
25/04/2024 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
24/04/2024 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
23/04/2024 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
22/04/2024 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
19/04/2024 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
Le + haut: 2.914,686 | Le + bas: 2.758,965 | Différence: 155,722 | Moyenne: 2.861,172 | Variation %: 3,870 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs